Layerk Historical Data

LYK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.337
-0.31%
$ 337.03 million $ 1.06 million
Oct 23, 6 AM $ 0.338
+0.08%
$ 338.05 million $ 1.05 million
Oct 23, 5 AM $ 0.338
+0.40%
$ 338.02 million $ 1.07 million
Oct 23, 4 AM $ 0.337
-0.53%
$ 336.64 million $ 1.04 million
Oct 23, 3 AM $ 0.338
+0.34%
$ 338.38 million $ 1.03 million
Oct 23, 2 AM $ 0.337
+0.02%
$ 337.49 million $ 1.02 million
Oct 23, 1 AM $ 0.337
-0.27%
$ 337.42 million $ 1.01 million
Oct 23, 12 AM $ 0.338
+0.00%
$ 338.43 million $ 992,819
Oct 22, 11 PM $ 0.338
+0.12%
$ 338.49 million $ 1 million
Oct 22, 10 PM $ 0.338
-0.01%
$ 338.04 million $ 1 million
Oct 22, 9 PM $ 0.338
-0.05%
$ 338.08 million $ 1 million
Oct 22, 8 PM $ 0.338
+0.00%
$ 338.15 million $ 1 million
Oct 22, 7 PM $ 0.338
+0.20%
$ 338.15 million $ 998,207
Oct 22, 6 PM $ 0.337
+0.08%
$ 337.49 million $ 1.01 million
Oct 22, 5 PM $ 0.337
-0.15%
$ 337.14 million $ 1.01 million
Oct 22, 4 PM $ 0.338
+0.19%
$ 337.66 million $ 998,816
Oct 22, 3 PM $ 0.337
+0.10%
$ 337 million $ 1.02 million
Oct 22, 2 PM $ 0.337
-0.29%
$ 336.59 million $ 1 million
Oct 22, 1 PM $ 0.338
-0.05%
$ 337.8 million $ 1 million
Oct 22, 12 PM $ 0.338
+0.11%
$ 337.92 million $ 1.01 million
Oct 22, 11 AM $ 0.338
-0.18%
$ 337.58 million $ 1 million
Oct 22, 10 AM $ 0.338
-0.12%
$ 338.16 million $ 1.01 million
Oct 22, 9 AM $ 0.339
+0.34%
$ 338.61 million $ 994,436
Oct 22, 8 AM $ 0.338
-0.01%
$ 337.56 million $ 989,385
Oct 22, 7 AM $ 0.338
+0.10%
$ 337.58 million $ 1 million
Oct 22, 6 AM $ 0.337
-0.10%
$ 337.18 million $ 1.01 million
Oct 22, 5 AM $ 0.338
-0.14%
$ 337.52 million $ 1.01 million
Oct 22, 4 AM $ 0.338
+0.02%
$ 338 million $ 1.02 million
Oct 22, 3 AM $ 0.338
+0.04%
$ 337.94 million $ 1.01 million
Oct 22, 2 AM $ 0.338
-0.15%
$ 337.82 million $ 1.01 million
Oct 22, 1 AM $ 0.338
-0.08%
$ 338.33 million $ 1.02 million
Oct 22, 12 AM $ 0.339
+0.04%
$ 338.77 million $ 1.04 million
Oct 21, 11 PM $ 0.339
+0.02%
$ 338.59 million $ 1.04 million
Oct 21, 10 PM $ 0.339
+0.22%
$ 338.53 million $ 1.05 million
Oct 21, 9 PM $ 0.338
-0.04%
$ 337.77 million $ 1.07 million
Oct 21, 8 PM $ 0.338
-0.21%
$ 337.99 million $ 1.07 million
Oct 21, 7 PM $ 0.339
+0.24%
$ 338.69 million $ 1.06 million
Oct 21, 6 PM $ 0.338
+0.16%
$ 337.97 million $ 1.04 million
Oct 21, 5 PM $ 0.337
+0.00%
$ 337.42 million $ 1.06 million
Oct 21, 4 PM $ 0.337
-0.21%
$ 337.42 million $ 1.06 million
Oct 21, 3 PM $ 0.338
+0.47%
$ 338.13 million $ 1.04 million
Oct 21, 2 PM $ 0.337
-0.23%
$ 336.53 million $ 1.05 million
Oct 21, 1 PM $ 0.337
+0.28%
$ 337.32 million $ 1.05 million
Oct 21, 12 PM $ 0.336
-0.01%
$ 336.37 million $ 1.05 million
Oct 21, 11 AM $ 0.336
-0.13%
$ 336.11 million $ 1.05 million
Oct 21, 10 AM $ 0.337
-0.16%
$ 336.95 million $ 1.06 million
Oct 21, 9 AM $ 0.337
-0.08%
$ 337.23 million $ 1.07 million
Oct 21, 8 AM $ 0.337
+0.04%
$ 337.12 million $ 1.06 million
Oct 21, 7 AM $ 0.337
-0.07%
$ 337.29 million $ 1.05 million
Oct 21, 6 AM $ 0.338
+0.10%
$ 337.83 million $ 1.03 million