Layerk Historical Data

LYK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.338
+0.10%
$ 337.83 million $ 1.03 million
Oct 21, 5 AM $ 0.337
+0.20%
$ 337.5 million $ 1.04 million
Oct 21, 4 AM $ 0.337
+0.01%
$ 336.78 million $ 1.04 million
Oct 21, 3 AM $ 0.337
-0.05%
$ 336.74 million $ 1.05 million
Oct 21, 2 AM $ 0.337
-0.11%
$ 336.93 million $ 1.05 million
Oct 21, 1 AM $ 0.337
+0.15%
$ 337.31 million $ 1.04 million
Oct 21, 12 AM $ 0.337
-0.30%
$ 336.8 million $ 1.04 million
Oct 20, 11 PM $ 0.338
-0.22%
$ 337.73 million $ 1.04 million
Oct 20, 10 PM $ 0.338
+0.33%
$ 338.48 million $ 1.03 million
Oct 20, 9 PM $ 0.337
-0.10%
$ 337.38 million $ 1.02 million
Oct 20, 8 PM $ 0.338
-0.37%
$ 337.71 million $ 1.02 million
Oct 20, 7 PM $ 0.339
-0.21%
$ 338.96 million $ 1.02 million
Oct 20, 6 PM $ 0.34
+0.07%
$ 339.69 million $ 1.04 million
Oct 20, 5 PM $ 0.339
+0.15%
$ 339.21 million $ 1.03 million
Oct 20, 4 PM $ 0.339
+0.03%
$ 338.67 million $ 1.05 million
Oct 20, 3 PM $ 0.338
-0.35%
$ 338.15 million $ 1.07 million
Oct 20, 2 PM $ 0.339
+0.10%
$ 339.08 million $ 1.05 million
Oct 20, 1 PM $ 0.339
-0.14%
$ 338.65 million $ 1.04 million
Oct 20, 12 PM $ 0.339
-0.24%
$ 339.1 million $ 1.05 million
Oct 20, 11 AM $ 0.34
+0.05%
$ 339.92 million $ 1.05 million
Oct 20, 10 AM $ 0.34
+0.06%
$ 339.76 million $ 1.05 million
Oct 20, 9 AM $ 0.34
-0.10%
$ 339.55 million $ 1.05 million
Oct 20, 8 AM $ 0.34
-0.11%
$ 339.82 million $ 1.08 million
Oct 20, 7 AM $ 0.34
-0.07%
$ 340.19 million $ 1.08 million
Oct 20, 6 AM $ 0.341
+0.41%
$ 340.61 million $ 1.09 million
Oct 20, 5 AM $ 0.339
+0.14%
$ 339.22 million $ 1.08 million
Oct 20, 4 AM $ 0.339
-0.18%
$ 338.65 million $ 1.08 million
Oct 20, 3 AM $ 0.339
-0.21%
$ 339.26 million $ 1.08 million
Oct 20, 2 AM $ 0.34
+0.05%
$ 339.94 million $ 1.1 million
Oct 20, 1 AM $ 0.34
-0.11%
$ 339.78 million $ 1.1 million
Oct 20, 12 AM $ 0.34
-0.24%
$ 340.14 million $ 1.1 million
Oct 19, 11 PM $ 0.341
+0.00%
$ 340.92 million $ 1.1 million
Oct 19, 10 PM $ 0.341
+0.10%
$ 340.9 million $ 1.09 million
Oct 19, 9 PM $ 0.341
+0.24%
$ 340.54 million $ 1.09 million
Oct 19, 8 PM $ 0.34
-0.05%
$ 339.74 million $ 1.1 million
Oct 19, 7 PM $ 0.34
-0.09%
$ 339.84 million $ 1.09 million
Oct 19, 6 PM $ 0.34
-0.02%
$ 339.82 million $ 1.08 million
Oct 19, 5 PM $ 0.34
+0.28%
$ 339.8 million $ 1.08 million
Oct 19, 4 PM $ 0.339
+0.00%
$ 338.82 million $ 1.07 million
Oct 19, 3 PM $ 0.339
-0.01%
$ 338.8 million $ 1.07 million
Oct 19, 2 PM $ 0.339
-0.40%
$ 338.84 million $ 1.07 million
Oct 19, 1 PM $ 0.34
-0.26%
$ 340.18 million $ 1.06 million
Oct 19, 12 PM $ 0.341
+0.31%
$ 340.98 million $ 1.06 million
Oct 19, 11 AM $ 0.34
-0.30%
$ 339.96 million $ 1.06 million
Oct 19, 10 AM $ 0.341
+0.15%
$ 340.98 million $ 1.06 million
Oct 19, 9 AM $ 0.341
+0.07%
$ 340.54 million $ 1.04 million
Oct 19, 8 AM $ 0.34
-0.01%
$ 340.28 million $ 1.04 million
Oct 19, 7 AM $ 0.34
-0.25%
$ 340.48 million $ 1.04 million
Oct 19, 6 AM $ 0.341
+0.07%
$ 341.38 million $ 1.04 million
Oct 19, 5 AM $ 0.341
+0.34%
$ 341.38 million $ 1.04 million