Layerk Historical Data

LYK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.341
+0.34%
$ 341.38 million $ 1.04 million
Oct 19, 4 AM $ 0.34
-0.05%
$ 340 million $ 1.04 million
Oct 19, 3 AM $ 0.34
-0.25%
$ 340.2 million $ 1.04 million
Oct 19, 2 AM $ 0.341
+0.09%
$ 340.82 million $ 1.03 million
Oct 19, 1 AM $ 0.341
-0.06%
$ 340.68 million $ 1.03 million
Oct 19, 12 AM $ 0.341
-0.13%
$ 341.44 million $ 1.01 million
Oct 18, 11 PM $ 0.342
-0.03%
$ 341.8 million $ 1.01 million
Oct 18, 10 PM $ 0.342
+0.14%
$ 341.9 million $ 1.02 million
Oct 18, 9 PM $ 0.341
-0.01%
$ 341.44 million $ 1.02 million
Oct 18, 8 PM $ 0.342
+0.02%
$ 341.64 million $ 1 million
Oct 18, 7 PM $ 0.342
+0.09%
$ 341.56 million $ 1.01 million
Oct 18, 6 PM $ 0.341
+0.04%
$ 341.16 million $ 1 million
Oct 18, 5 PM $ 0.341
+0.05%
$ 341 million $ 1.01 million
Oct 18, 4 PM $ 0.341
-0.20%
$ 340.8 million $ 1 million
Oct 18, 3 PM $ 0.341
-0.48%
$ 341.48 million $ 990,895
Oct 18, 2 PM $ 0.343
-1.62%
$ 342.88 million $ 1 million
Oct 18, 1 PM $ 0.349
-0.09%
$ 348.77 million $ 1.02 million
Oct 18, 12 PM $ 0.349
-0.18%
$ 349.08 million $ 1.02 million
Oct 18, 11 AM $ 0.35
+0.02%
$ 349.67 million $ 1.03 million
Oct 18, 10 AM $ 0.35
+0.02%
$ 349.61 million $ 1.03 million
Oct 18, 9 AM $ 0.35
-0.15%
$ 349.54 million $ 1.04 million
Oct 18, 8 AM $ 0.35
-0.02%
$ 350.07 million $ 1.03 million
Oct 18, 7 AM $ 0.35
+0.23%
$ 350.15 million $ 1.03 million
Oct 18, 6 AM $ 0.349
+0.06%
$ 349.36 million $ 1.02 million
Oct 18, 5 AM $ 0.349
+0.08%
$ 349.08 million $ 1.02 million
Oct 18, 4 AM $ 0.349
-0.11%
$ 348.83 million $ 1.02 million
Oct 18, 3 AM $ 0.349
-0.05%
$ 349.21 million $ 1.02 million
Oct 18, 2 AM $ 0.349
+0.05%
$ 349.38 million $ 1.02 million
Oct 18, 1 AM $ 0.349
-0.26%
$ 348.98 million $ 1.03 million
Oct 18, 12 AM $ 0.35
-0.18%
$ 349.9 million $ 1.04 million
Oct 17, 11 PM $ 0.351
-0.03%
$ 350.52 million $ 1.03 million
Oct 17, 10 PM $ 0.35
-0.11%
$ 349.96 million $ 1.02 million
Oct 17, 9 PM $ 0.35
+0.12%
$ 350.18 million $ 1.02 million
Oct 17, 8 PM $ 0.35
-0.03%
$ 349.77 million $ 1.03 million
Oct 17, 7 PM $ 0.35
-0.15%
$ 349.87 million $ 1.04 million
Oct 17, 6 PM $ 0.35
+0.10%
$ 350.38 million $ 1.04 million
Oct 17, 5 PM $ 0.35
+0.14%
$ 350.03 million $ 1.04 million
Oct 17, 4 PM $ 0.35
+0.17%
$ 349.53 million $ 1.05 million
Oct 17, 3 PM $ 0.349
-0.12%
$ 348.94 million $ 1.04 million
Oct 17, 2 PM $ 0.349
+0.19%
$ 349.44 million $ 1.03 million
Oct 17, 1 PM $ 0.349
-0.21%
$ 348.86 million $ 1.03 million
Oct 17, 12 PM $ 0.35
+0.37%
$ 349.59 million $ 1.04 million
Oct 17, 11 AM $ 0.348
-0.49%
$ 348.38 million $ 1.04 million
Oct 17, 10 AM $ 0.35
+0.20%
$ 349.51 million $ 1.03 million
Oct 17, 9 AM $ 0.349
-0.31%
$ 348.83 million $ 1.02 million
Oct 17, 8 AM $ 0.35
+0.20%
$ 349.93 million $ 1.02 million
Oct 17, 7 AM $ 0.349
+0.23%
$ 349.47 million $ 1.03 million
Oct 17, 6 AM $ 0.349
-0.22%
$ 348.66 million $ 1.03 million
Oct 17, 5 AM $ 0.349
-0.14%
$ 349.26 million $ 1.03 million
Oct 17, 4 AM $ 0.35
+0.33%
$ 349.67 million $ 1.03 million