Layerk Historical Data

LYK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.364
-0.04%
$ 364.16 million $ 1.03 million
Oct 13, 12 AM $ 0.364
+0.17%
$ 364.3 million $ 1.04 million
Oct 12, 11 PM $ 0.364
-0.07%
$ 363.8 million $ 1.05 million
Oct 12, 10 PM $ 0.364
-0.19%
$ 364.06 million $ 1.04 million
Oct 12, 9 PM $ 0.364
-0.23%
$ 364.44 million $ 1.04 million
Oct 12, 8 PM $ 0.365
+0.22%
$ 365.36 million $ 1.02 million
Oct 12, 7 PM $ 0.364
-0.03%
$ 364.42 million $ 1.03 million
Oct 12, 6 PM $ 0.365
-0.07%
$ 364.54 million $ 1.03 million
Oct 12, 5 PM $ 0.365
+0.11%
$ 364.89 million $ 1.04 million
Oct 12, 4 PM $ 0.364
-0.04%
$ 364.4 million $ 1.04 million
Oct 12, 3 PM $ 0.365
+0.18%
$ 364.54 million $ 1.05 million
Oct 12, 2 PM $ 0.364
-0.19%
$ 363.84 million $ 1.05 million
Oct 12, 1 PM $ 0.365
-0.24%
$ 364.53 million $ 1.06 million
Oct 12, 12 PM $ 0.365
+0.15%
$ 365.32 million $ 1.06 million
Oct 12, 11 AM $ 0.365
-0.13%
$ 364.76 million $ 1.05 million
Oct 12, 10 AM $ 0.365
-0.08%
$ 365.23 million $ 1.04 million
Oct 12, 9 AM $ 0.365
-0.06%
$ 365.43 million $ 1.03 million
Oct 12, 8 AM $ 0.366
-0.43%
$ 365.55 million $ 1.02 million
Oct 12, 7 AM $ 0.367
-0.10%
$ 367.13 million $ 1.02 million
Oct 12, 6 AM $ 0.368
-0.07%
$ 367.58 million $ 1.01 million
Oct 12, 5 AM $ 0.368
+0.35%
$ 367.99 million $ 1.01 million
Oct 12, 4 AM $ 0.367
+0.11%
$ 366.95 million $ 1.01 million
Oct 12, 3 AM $ 0.367
+0.10%
$ 366.56 million $ 1.02 million
Oct 12, 2 AM $ 0.366
-0.20%
$ 366.12 million $ 1.01 million
Oct 12, 1 AM $ 0.367
+0.00%
$ 366.92 million $ 993,541
Oct 12, 12 AM $ 0.367
+0.08%
$ 366.83 million $ 1 million
Oct 11, 11 PM $ 0.367
-0.14%
$ 366.53 million $ 992,963
Oct 11, 10 PM $ 0.367
-0.17%
$ 367.05 million $ 995,273
Oct 11, 9 PM $ 0.368
-0.05%
$ 367.53 million $ 1 million
Oct 11, 8 PM $ 0.368
+0.10%
$ 367.7 million $ 997,992
Oct 11, 7 PM $ 0.367
+0.15%
$ 367.26 million $ 985,328
Oct 11, 6 PM $ 0.367
-0.04%
$ 366.73 million $ 990,743
Oct 11, 5 PM $ 0.367
-0.08%
$ 366.88 million $ 982,011
Oct 11, 4 PM $ 0.367
+0.12%
$ 367.08 million $ 974,332
Oct 11, 3 PM $ 0.367
+0.07%
$ 366.64 million $ 960,791
Oct 11, 2 PM $ 0.366
+0.13%
$ 366.31 million $ 957,527
Oct 11, 1 PM $ 0.366
-0.08%
$ 365.83 million $ 965,705
Oct 11, 12 PM $ 0.366
+0.01%
$ 366.04 million $ 973,890
Oct 11, 11 AM $ 0.366
-0.20%
$ 366 million $ 992,811
Oct 11, 10 AM $ 0.367
+0.11%
$ 366.68 million $ 996,343
Oct 11, 9 AM $ 0.367
+0.28%
$ 366.6 million $ 1.01 million
Oct 11, 8 AM $ 0.366
-0.45%
$ 365.82 million $ 1.02 million
Oct 11, 7 AM $ 0.367
+0.32%
$ 367.29 million $ 1.01 million
Oct 11, 6 AM $ 0.366
-0.25%
$ 366.11 million $ 1.01 million
Oct 11, 5 AM $ 0.367
+0.21%
$ 367.1 million $ 1.01 million
Oct 11, 4 AM $ 0.367
+0.24%
$ 366.9 million $ 1.01 million
Oct 11, 3 AM $ 0.366
-0.27%
$ 366.02 million $ 1 million
Oct 11, 2 AM $ 0.367
-0.02%
$ 367.02 million $ 1.02 million
Oct 11, 1 AM $ 0.367
+0.38%
$ 367.16 million $ 1.01 million
Oct 11, 12 AM $ 0.366
-0.26%
$ 365.85 million $ 1 million