Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0702
+0.00%
$70.2 million $240,464
Yesterday $0.0704
+0.00%
$70.4 million $234,405
Sep 24, 2026 $0.0704
+0.14%
$70.4 million $233,577
Sep 23, 2026 $0.0703
+0.29%
$70.3 million $236,363
Sep 22, 2026 $0.0702
+0.00%
$70.2 million $239,814
Sep 21, 2026 $0.0703
-0.28%
$70.3 million $238,236
Sep 20, 2026 $0.0705
+0.43%
$70.5 million $241,045
Sep 19, 2026 $0.0703
+0.14%
$70.3 million $239,143
Sep 18, 2026 $0.0701
-0.71%
$70.1 million $224,399
Sep 17, 2026 $0.0704
+0.00%
$70.4 million $207,739
Sep 16, 2026 $0.0705
-0.14%
$70.5 million $224,838
Sep 15, 2026 $0.0706
+0.28%
$70.6 million $192,917
Sep 14, 2026 $0.0702
-0.14%
$70.2 million $217,448
Sep 13, 2026 $0.0703
-0.42%
$70.3 million $244,238
Sep 12, 2026 $0.0705
+0.00%
$70.5 million $244,150
Sep 11, 2026 $0.0706
+0.28%
$70.6 million $252,692
Sep 10, 2026 $0.0704
+0.28%
$70.4 million $241,601
Sep 9, 2026 $0.0702
-0.57%
$70.2 million $236,934
Sep 8, 2026 $0.0706
+0.28%
$70.6 million $238,874
Sep 7, 2026 $0.0704
-1.81%
$70.4 million $241,713
Sep 6, 2026 $0.0717
+0.14%
$71.7 million $242,163
Sep 5, 2026 $0.0716
+0.28%
$71.6 million $247,352
Sep 4, 2026 $0.0714
+0.14%
$71.4 million $243,369
Sep 3, 2026 $0.0714
+0.42%
$71.4 million $243,637
Sep 2, 2026 $0.0712
-0.42%
$71.2 million $238,590
Sep 1, 2026 $0.0714
-0.97%
$71.5 million $255,309
Aug 31, 2026 $0.0721
+0.56%
$72.1 million $254,898
Aug 30, 2026 $0.0718
-2.97%
$71.7 million $260,492
Aug 29, 2026 $0.074
-1.46%
$74 million $265,322
Aug 28, 2026 $0.0751
-0.13%
$75.1 million $257,492
Aug 27, 2026 $0.0752
-0.27%
$75.2 million $269,440
Aug 26, 2026 $0.0754
-0.26%
$75.4 million $273,553
Aug 25, 2026 $0.0756
-0.79%
$75.6 million $201,093
Aug 24, 2026 $0.0762
-1.55%
$76.2 million $218,075
Aug 23, 2026 $0.0774
+0.26%
$77.4 million $271,743
Aug 22, 2026 $0.0773
-1.40%
$77.3 million $279,588
Aug 21, 2026 $0.0784
-2.12%
$78.4 million $289,410
Aug 20, 2026 $0.0803
+0.12%
$80.3 million $290,203
Aug 19, 2026 $0.0802
-0.37%
$80.2 million $292,149
Aug 18, 2026 $0.0807
-6.27%
$80.7 million $312,166
Aug 17, 2026 $0.086
+1.06%
$86 million $313,087
Aug 16, 2026 $0.0852
+0.12%
$85.2 million $308,968
Aug 15, 2026 $0.0851
+1.07%
$85.1 million $315,288
Aug 14, 2026 $0.0842
+0.00%
$84.2 million $323,389
Aug 13, 2026 $0.0843
-0.71%
$84.3 million $324,420
Aug 12, 2026 $0.0849
-3.63%
$84.9 million $335,359
Aug 11, 2026 $0.0881
-4.55%
$88.1 million $349,779
Aug 10, 2026 $0.0923
+1.10%
$92.3 million $361,373
Aug 9, 2026 $0.0914
+0.11%
$91.4 million $359,003
Aug 8, 2026 $0.0913
-0.44%
$91.3 million $357,507
Download