Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 124.4 million $ 379,611
Yesterday $ 0.125
+0.32%
$ 124.6 million $ 382,827
Apr 25, 2026 $ 0.124
-0.08%
$ 124.2 million $ 386,050
Apr 24, 2026 $ 0.124
-0.08%
$ 124.3 million $ 375,254
Apr 23, 2026 $ 0.124
+0.00%
$ 124.4 million $ 386,551
Apr 22, 2026 $ 0.124
+0.00%
$ 124.4 million $ 375,889
Apr 21, 2026 $ 0.124
-0.16%
$ 124.4 million $ 375,736
Apr 20, 2026 $ 0.125
+0.32%
$ 124.6 million $ 385,706
Apr 19, 2026 $ 0.124
-0.24%
$ 124.2 million $ 381,692
Apr 18, 2026 $ 0.124
+0.00%
$ 124.5 million $ 378,787
Apr 17, 2026 $ 0.124
-0.96%
$ 124.4 million $ 394,595
Apr 16, 2026 $ 0.126
+0.00%
$ 125.6 million $ 377,636
Apr 15, 2026 $ 0.126
+0.00%
$ 125.7 million $ 378,416
Apr 14, 2026 $ 0.126
+0.16%
$ 125.6 million $ 391,118
Apr 13, 2026 $ 0.125
+0.16%
$ 125.4 million $ 395,175
Apr 12, 2026 $ 0.125
-0.16%
$ 125.2 million $ 394,093
Apr 11, 2026 $ 0.125
+0.00%
$ 125.4 million $ 384,001
Apr 10, 2026 $ 0.126
+0.16%
$ 125.5 million $ 367,105
Apr 9, 2026 $ 0.125
-3.91%
$ 125.3 million $ 326,600
Apr 8, 2026 $ 0.13
+1.52%
$ 130.4 million $ 202,716
Apr 7, 2026 $ 0.128
-0.83%
$ 128.44 million $ 557,749
Apr 6, 2026 $ 0.129
+0.41%
$ 129.45 million $ 638,933
Apr 5, 2026 $ 0.129
-1.37%
$ 128.86 million $ 514,307
Apr 4, 2026 $ 0.131
+0.21%
$ 130.68 million $ 595,854
Apr 3, 2026 $ 0.13
+0.74%
$ 130.41 million $ 635,991
Apr 2, 2026 $ 0.129
-0.60%
$ 129.49 million $ 547,538
Apr 1, 2026 $ 0.13
+0.64%
$ 130.39 million $ 400,168
Mar 31, 2026 $ 0.13
-0.51%
$ 129.6 million $ 434,464
Mar 30, 2026 $ 0.13
+0.29%
$ 130.26 million $ 414,799
Mar 29, 2026 $ 0.13
+1.08%
$ 129.88 million $ 586,006
Mar 28, 2026 $ 0.129
-0.42%
$ 128.5 million $ 600,922
Mar 27, 2026 $ 0.129
-0.09%
$ 129.18 million $ 617,393
Mar 26, 2026 $ 0.129
+0.46%
$ 129.3 million $ 497,607
Mar 25, 2026 $ 0.129
+0.01%
$ 128.78 million $ 522,144
Mar 24, 2026 $ 0.129
+0.69%
$ 128.69 million $ 581,942
Mar 23, 2026 $ 0.128
-0.24%
$ 127.81 million $ 621,115
Mar 22, 2026 $ 0.128
-0.99%
$ 128.18 million $ 613,755
Mar 21, 2026 $ 0.129
-0.42%
$ 129.47 million $ 610,744
Mar 20, 2026 $ 0.13
+0.57%
$ 130.01 million $ 616,503
Mar 19, 2026 $ 0.129
+7.74%
$ 129.22 million $ 616,475
Mar 18, 2026 $ 0.12
+5.49%
$ 119.96 million $ 625,301
Mar 17, 2026 $ 0.114
-2.47%
$ 113.64 million $ 567,486
Mar 16, 2026 $ 0.117
+0.38%
$ 116.42 million $ 605,391
Mar 15, 2026 $ 0.116
-0.26%
$ 116.12 million $ 610,064
Mar 14, 2026 $ 0.116
+0.04%
$ 116.46 million $ 634,663
Mar 13, 2026 $ 0.116
-0.17%
$ 116.41 million $ 470,836
Mar 12, 2026 $ 0.117
+0.75%
$ 116.61 million $ 453,299
Mar 11, 2026 $ 0.116
-2.02%
$ 115.72 million $ 582,419
Mar 10, 2026 $ 0.118
+1.06%
$ 117.99 million $ 682,242
Mar 9, 2026 $ 0.117
+0.73%
$ 116.72 million $ 677,338
Download