Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0703
+0.00%
$70.2 million $241,083
Today, at 7 PM $0.0702
-0.14%
$70.2 million $240,671
Today, at 6 PM $0.0703
-0.28%
$70.3 million $239,391
Today, at 5 PM $0.0704
+0.00%
$70.4 million $239,395
Today, at 4 PM $0.0704
+0.14%
$70.4 million $239,726
Today, at 3 PM $0.0703
-0.28%
$70.3 million $238,992
Today, at 2 PM $0.0705
-0.14%
$70.5 million $236,966
Today, at 1 PM $0.0706
+0.00%
$70.6 million $235,916
Today, at 12 PM $0.0705
+0.28%
$70.5 million $237,487
Today, at 11 AM $0.0703
+0.00%
$70.3 million $236,092
Today, at 10 AM $0.0702
+0.00%
$70.2 million $235,039
Today, at 9 AM $0.0701
-0.28%
$70.1 million $234,736
Today, at 8 AM $0.0703
-0.14%
$70.3 million $235,446
Today, at 7 AM $0.0704
+0.00%
$70.4 million $234,911
Today, at 6 AM $0.0704
+0.00%
$70.4 million $234,837
Today, at 5 AM $0.0704
+0.00%
$70.4 million $233,509
Today, at 4 AM $0.0705
+0.00%
$70.5 million $233,719
Today, at 3 AM $0.0705
-0.14%
$70.5 million $234,356
Today, at 2 AM $0.0706
+0.14%
$70.6 million $234,552
Today, at 1 AM $0.0705
-0.28%
$70.5 million $234,522
Today, at 12 AM $0.0706
+0.28%
$70.6 million $233,875
Yesterday, at 11 PM $0.0704
+0.00%
$70.4 million $234,405
Yesterday, at 10 PM $0.0704
-0.14%
$70.4 million $233,812
Yesterday, at 9 PM $0.0705
+0.00%
$70.5 million $232,704
Yesterday, at 8 PM $0.0705
+0.14%
$70.5 million $232,586
Yesterday, at 7 PM $0.0704
+0.14%
$70.4 million $232,881
Yesterday, at 6 PM $0.0703
+0.14%
$70.3 million $232,409
Yesterday, at 5 PM $0.0702
+0.00%
$70.2 million $232,828
Yesterday, at 4 PM $0.0702
+0.00%
$70.2 million $232,757
Yesterday, at 3 PM $0.0702
+0.00%
$70.2 million $233,388
Yesterday, at 2 PM $0.0702
-0.14%
$70.2 million $234,378
Yesterday, at 1 PM $0.0704
+0.00%
$70.4 million $236,075
Yesterday, at 12 PM $0.0704
+0.43%
$70.4 million $235,680
Yesterday, at 11 AM $0.0701
-0.57%
$70.1 million $237,483
Yesterday, at 10 AM $0.0705
+0.28%
$70.5 million $238,105
Yesterday, at 9 AM $0.0702
-0.14%
$70.2 million $238,068
Yesterday, at 8 AM $0.0703
-0.28%
$70.3 million $237,976
Yesterday, at 7 AM $0.0704
+0.14%
$70.4 million $237,546
Yesterday, at 6 AM $0.0704
+0.28%
$70.4 million $236,921
Yesterday, at 5 AM $0.0702
-0.43%
$70.2 million $237,302
Yesterday, at 4 AM $0.0705
+0.14%
$70.5 million $235,461
Yesterday, at 3 AM $0.0704
+0.14%
$70.4 million $235,771
Yesterday, at 2 AM $0.0704
+0.28%
$70.4 million $235,992
Yesterday, at 1 AM $0.0702
-0.28%
$70.2 million $234,685
Yesterday, at 12 AM $0.0704
+0.00%
$70.4 million $235,088
Sep 24, 11 PM $0.0704
+0.14%
$70.4 million $233,577
Sep 24, 10 PM $0.0703
-0.14%
$70.3 million $234,227
Sep 24, 9 PM $0.0703
-0.28%
$70.3 million $234,219
Sep 24, 8 PM $0.0705
+0.00%
$70.5 million $235,779
Sep 24, 7 PM $0.0705
-0.28%
$70.5 million $235,629
Download