Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.124
+0.00%
$ 124.4 million $ 378,398
9:10 PM $ 0.124
+0.00%
$ 124.4 million $ 378,011
9:05 PM $ 0.124
+0.00%
$ 124.4 million $ 378,133
9:00 PM $ 0.124
+0.00%
$ 124.4 million $ 377,400
8:55 PM $ 0.124
+0.00%
$ 124.4 million $ 376,858
8:50 PM $ 0.124
+0.00%
$ 124.4 million $ 375,980
8:45 PM $ 0.124
+0.00%
$ 124.4 million $ 379,862
8:40 PM $ 0.124
+0.00%
$ 124.4 million $ 379,420
8:35 PM $ 0.124
+0.00%
$ 124.4 million $ 379,358
8:30 PM $ 0.124
+0.00%
$ 124.4 million $ 379,659
8:25 PM $ 0.124
+0.00%
$ 124.4 million $ 379,040
8:20 PM $ 0.124
+0.00%
$ 124.4 million $ 377,256
8:15 PM $ 0.124
+0.00%
$ 124.4 million $ 378,116
8:10 PM $ 0.124
+0.00%
$ 124.4 million $ 377,702
8:05 PM $ 0.124
+0.00%
$ 124.4 million $ 378,465
8:00 PM $ 0.124
+0.00%
$ 124.4 million $ 378,568
7:55 PM $ 0.124
+0.00%
$ 124.4 million $ 379,519
7:50 PM $ 0.124
+0.00%
$ 124.4 million $ 379,423
7:45 PM $ 0.124
+0.00%
$ 124.4 million $ 380,482
7:40 PM $ 0.124
+0.00%
$ 124.4 million $ 380,410
7:35 PM $ 0.124
+0.00%
$ 124.4 million $ 380,039
7:30 PM $ 0.124
+0.00%
$ 124.4 million $ 380,475
7:25 PM $ 0.124
+0.00%
$ 124.4 million $ 379,706
7:20 PM $ 0.124
+0.00%
$ 124.4 million $ 378,742
7:15 PM $ 0.124
+0.00%
$ 124.4 million $ 378,575
7:10 PM $ 0.124
+0.00%
$ 124.4 million $ 378,318
7:05 PM $ 0.124
+0.00%
$ 124.4 million $ 378,988
7:00 PM $ 0.124
+0.00%
$ 124.4 million $ 378,937
6:55 PM $ 0.124
+0.00%
$ 124.4 million $ 378,667
6:50 PM $ 0.124
+0.00%
$ 124.4 million $ 378,874
6:45 PM $ 0.124
+0.00%
$ 124.4 million $ 378,427
6:40 PM $ 0.124
+0.00%
$ 124.4 million $ 378,485
6:35 PM $ 0.124
+0.00%
$ 124.4 million $ 378,844
6:30 PM $ 0.124
+0.00%
$ 124.4 million $ 378,183
6:25 PM $ 0.124
+0.00%
$ 124.4 million $ 378,653
6:20 PM $ 0.124
+0.00%
$ 124.4 million $ 378,643
6:15 PM $ 0.124
+0.00%
$ 124.4 million $ 378,275
6:10 PM $ 0.124
+0.00%
$ 124.4 million $ 377,549
6:05 PM $ 0.124
+0.00%
$ 124.4 million $ 378,517
6:00 PM $ 0.124
+0.00%
$ 124.4 million $ 379,021
5:55 PM $ 0.124
+0.00%
$ 124.4 million $ 378,878
5:50 PM $ 0.124
+0.00%
$ 124.4 million $ 379,269
5:45 PM $ 0.124
+0.00%
$ 124.4 million $ 379,623
5:40 PM $ 0.124
+0.00%
$ 124.4 million $ 380,254
5:35 PM $ 0.124
+0.00%
$ 124.4 million $ 382,213
5:30 PM $ 0.124
+0.00%
$ 124.4 million $ 381,496
5:25 PM $ 0.124
+0.00%
$ 124.4 million $ 382,320
5:20 PM $ 0.124
+0.00%
$ 124.4 million $ 381,452
5:15 PM $ 0.124
+0.00%
$ 124.4 million $ 380,301
5:10 PM $ 0.124
+0.00%
$ 124.4 million $ 381,662
Download