Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.124
+0.00%
$ 124.6 million $ 2.29 million
Apr 13 $ 0.124
-0.56%
$ 124.2 million $ 2.32 million
Apr 6 $ 0.125
-2.73%
$ 125.2 million $ 2.48 million
Mar 30 $ 0.131
+0.61%
$ 128.86 million $ 3.03 million
Mar 23 $ 0.129
+0.30%
$ 129.88 million $ 3.44 million
Mar 16 $ 0.128
+10.43%
$ 128.18 million $ 4.26 million
Mar 9 $ 0.116
+0.21%
$ 116.12 million $ 4.11 million
Mar 2 $ 0.115
-4.21%
$ 115.87 million $ 3.89 million
Feb 23 $ 0.12
+3.74%
$ 120.25 million $ 4.37 million
Feb 16 $ 0.116
-2.37%
$ 115.91 million $ 3.94 million
Feb 9 $ 0.118
+0.74%
$ 118.58 million $ 3.99 million
Feb 2 $ 0.117
-4.14%
$ 117.53 million $ 4.2 million
Jan 26 $ 0.122
-6.86%
$ 122.55 million $ 4.2 million
Jan 19 $ 0.132
+0.37%
$ 131.7 million $ 4.24 million
Jan 12 $ 0.131
-7.14%
$ 131.33 million $ 4.27 million
Jan 5 $ 0.141
-11.99%
$ 141.55 million $ 4.36 million
Dec 29 $ 0.161
+0.04%
$ 160.12 million $ 4.35 million
Dec 22 $ 0.161
-0.33%
$ 160.94 million $ 4.5 million
Dec 15 $ 0.164
-9.46%
$ 161.61 million $ 5.21 million
Dec 8 $ 0.182
-6.06%
$ 181.25 million $ 5.17 million
Dec 1 $ 0.192
-11.50%
$ 193.21 million $ 5.16 million
Nov 24 $ 0.221
-6.88%
$ 216.84 million $ 5.09 million
Nov 17 $ 0.236
-10.28%
$ 236.91 million $ 5.58 million
Nov 10 $ 0.262
-7.29%
$ 263.35 million $ 5.94 million
Nov 3 $ 0.292
-7.09%
$ 282.75 million $ 6.03 million
Oct 27 $ 0.314
-5.49%
$ 314.3 million $ 6.2 million
Oct 20 $ 0.333
-2.23%
$ 332.32 million $ 6.19 million
Oct 13 $ 0.342
-5.99%
$ 340.92 million $ 6.21 million
Oct 6 $ 0.367
-1.24%
$ 363.8 million $ 6.05 million
Sep 29 $ 0.371
-4.70%
$ 371.14 million $ 6.18 million
Sep 22 $ 0.39
+0.00%
$ 389.48 million $ 6.29 million
Sep 15 $ 0.392
-2.02%
$ 389.93 million $ 6.23 million
Sep 8 $ 0.399
-3.09%
$ 399.89 million $ 5.85 million
Sep 1 $ 0.413
-10.82%
$ 412.06 million $ 5.76 million
Aug 25 $ 0.461
-1.12%
$ 463.8 million $ 4.92 million
Aug 18 $ 0.467
-3.66%
$ 466.3 million $ 5 million
Aug 11 $ 0.485
-7.51%
$ 484.55 million $ 7.14 million
Aug 4 $ 0.524
-8.92%
$ 523.95 million $ 6.23 million
Jul 28 $ 0.577
-6.02%
$ 575.52 million $ 6.13 million
Jul 21 $ 0.617
-4.48%
$ 612.62 million $ 6.23 million
Jul 14 $ 0.646
-3.28%
$ 645.67 million $ 11.57 million
Jul 7 $ 0.686
-1.43%
$ 668.04 million $ 11.97 million
Jun 30 $ 0.697
-1.61%
$ 696.24 million $ 11.08 million
Jun 23 $ 0.708
-0.14%
$ 707.9 million $ 12.63 million
Jun 16 $ 0.708
-1.03%
$ 708.58 million $ 12.68 million
Jun 9 $ 0.716
-0.08%
$ 715.81 million $ 12.26 million
Jun 2 $ 0.717
+0.08%
$ 716.72 million $ 12.49 million
May 26 $ 0.716
-0.12%
$ 715.97 million $ 14.6 million
May 19 $ 0.717
-0.17%
$ 716.81 million $ 12.33 million
May 12 $ 0.717
+0.79%
$ 718.45 million $ 12.04 million
Download