we2net Historical Data

WE2NET
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00243
+0.00%
$ -- $ 12,283
Dec 11 $ 0.00504
+0.00%
$ -- $ 4,547
Oct 30 $ 0.00944
+0.13%
$ -- $ 22,619
Oct 16 $ 0.0147
-0.30%
$ -- $ 27,328
Oct 9 $ 0.0192
-17.47%
$ -- $ 70,927
Oct 2 $ 0.0288
+0.10%
$ -- $ 24,736
Sep 25 $ 0.0299
+0.07%
$ -- $ 23,986
Sep 18 $ 0.0265
-21.33%
$ -- $ 72,539
Sep 11 $ 0.0389
-22.35%
$ 297,711 $ 159,123
Sep 4 $ 0.075
-15.68%
$ -- $ 95,966
Aug 28 $ 0.0889
-19.35%
$ 785,194 $ 93,145
Aug 21 $ 0.118
-9.54%
$ -- $ 33,294
Aug 14 $ 0.147
-4.28%
$ -- $ 58,177
Aug 7 $ 0.162
+0.41%
$ -- $ 107,430
Jul 31 $ 0.166
+2.49%
$ -- $ 505,032
Jul 24 $ 0.162
+2.17%
$ 1.43 million $ 66,631
Jul 17 $ 0.159
+14.96%
$ 1.4 million $ 45,518
Jul 10 $ 0.134
-0.07%
$ -- $ 35,363
Jul 3 $ 0.139
+0.00%
$ -- $ 42,832
Jun 26 $ 0.152
+0.01%
$ -- $ 34,683
Jun 19 $ 0.155
+0.45%
$ -- $ 310,292
May 29 $ 0.169
-2.71%
$ -- $ 145,990
Download