we2net Historical Data

WE2NET
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00243
+0.00%
$ -- $ 6,142
May 23, 2024 $ 0.00243
+0.00%
$ 23,843 $ 6,142
Dec 13, 2023 $ 0.00504
+0.00%
$ 44,541 $ 2,273
Dec 12, 2023 $ 0.00504
+0.00%
$ 44,541 $ 2,273
Nov 4, 2023 $ 0.00944
+0.25%
$ -- $ 11,325
Nov 3, 2023 $ 0.00941
-0.14%
$ 83,113 $ 11,293
Oct 20, 2023 $ 0.0147
-0.09%
$ -- $ 13,650
Oct 19, 2023 $ 0.0148
-0.17%
$ 130,357 $ 13,677
Oct 14, 2023 $ 0.0192
-0.11%
$ -- $ 18,049
Oct 13, 2023 $ 0.0192
-0.09%
$ 169,502 $ 18,078
Oct 12, 2023 $ 0.0232
+0.05%
$ -- $ 17,405
Oct 11, 2023 $ 0.0232
-0.12%
$ 204,891 $ 17,395
Oct 3, 2023 $ 0.0288
-0.05%
$ -- $ 12,370
Oct 2, 2023 $ 0.0288
+0.08%
$ 254,568 $ 12,366
Sep 28, 2023 $ 0.0299
+0.00%
$ -- $ 11,992
Sep 27, 2023 $ 0.0299
+0.08%
$ 263,867 $ 11,994
Sep 20, 2023 $ 0.0265
-0.07%
$ 234,267 $ 18,012
Sep 19, 2023 $ 0.023
-1.69%
$ 203,133 $ 42,744
Sep 18, 2023 $ 0.0338
+0.14%
$ -- $ 11,783
Sep 17, 2023 $ 0.0337
-13.35%
$ 297,711 $ 11,768
Sep 16, 2023 $ 0.0389
+0.50%
$ 343,582 $ 15,709
Sep 15, 2023 $ 0.0455
-0.04%
$ -- $ 71,683
Sep 14, 2023 $ 0.0455
-9.22%
$ 401,684 $ 71,731
Sep 7, 2023 $ 0.075
-0.01%
$ -- $ 13,899
Sep 6, 2023 $ 0.075
-0.02%
$ 662,138 $ 13,900
Sep 5, 2023 $ 0.0808
-0.02%
$ -- $ 34,082
Sep 4, 2023 $ 0.0808
-9.16%
$ 713,313 $ 34,085
Sep 3, 2023 $ 0.0889
-11.11%
$ 785,194 $ 51,212
Sep 1, 2023 $ 0.106
-0.19%
$ -- $ 10,799
Aug 31, 2023 $ 0.106
+0.36%
$ 933,908 $ 10,817
Aug 29, 2023 $ 0.11
-0.10%
$ -- $ 10,152
Aug 28, 2023 $ 0.11
-0.13%
$ 972,293 $ 10,163
Aug 27, 2023 $ 0.118
+0.05%
$ -- $ 12,301
Aug 26, 2023 $ 0.118
-5.35%
$ 1.04 million $ 12,293
Aug 25, 2023 $ 0.124
-4.75%
$ 1.1 million $ 10,473
Aug 24, 2023 $ 0.13
+0.35%
$ 1.15 million $ 10,528
Aug 18, 2023 $ 0.147
-0.07%
$ -- $ 12,687
Aug 17, 2023 $ 0.147
-4.55%
$ 1.3 million $ 27,320
Aug 16, 2023 $ 0.154
+0.36%
$ 1.36 million $ 18,170
Aug 13, 2023 $ 0.161
-0.26%
$ -- $ 32,598
Aug 12, 2023 $ 0.162
+0.06%
$ 1.43 million $ 32,682
Aug 11, 2023 $ 0.161
-0.04%
$ -- $ 37,368
Aug 10, 2023 $ 0.161
-0.10%
$ 1.42 million $ 37,380
Aug 5, 2023 $ 0.166
-0.02%
$ -- $ 21,278
Aug 4, 2023 $ 0.166
-3.72%
$ 1.47 million $ 21,283
Aug 3, 2023 $ 0.173
+2.71%
$ 1.52 million $ 403,111
Aug 2, 2023 $ 0.168
-0.01%
$ 1.48 million $ 19,772
Aug 1, 2023 $ 0.164
-0.03%
$ 1.45 million $ 19,795
Jul 31, 2023 $ 0.164
+1.03%
$ 1.45 million $ 19,793
Jul 30, 2023 $ 0.162
-0.14%
$ 1.43 million $ 15,829
Download