we2net Historical Data

WE2NET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.162
-0.04%
$ -- $ 17,861
Jul 26, 2023 $ 0.162
+0.11%
$ 1.43 million $ 17,869
Jul 24, 2023 $ 0.159
+0.26%
$ -- $ 15,071
Jul 23, 2023 $ 0.159
-0.04%
$ 1.4 million $ 15,039
Jul 21, 2023 $ 0.138
-0.04%
$ -- $ 15,241
Jul 20, 2023 $ 0.138
+0.11%
$ 1.22 million $ 15,238
Jul 16, 2023 $ 0.134
-0.10%
$ -- $ 17,668
Jul 15, 2023 $ 0.134
+0.08%
$ 1.18 million $ 17,695
Jul 8, 2023 $ 0.139
+0.00%
$ -- $ 21,411
Jul 7, 2023 $ 0.139
+0.03%
$ 1.23 million $ 21,421
Jul 2, 2023 $ 0.152
+0.04%
$ -- $ 17,341
Jul 1, 2023 $ 0.152
-0.03%
$ 1.34 million $ 17,342
Jun 25, 2023 $ 0.155
+0.12%
$ -- $ 15,093
Jun 24, 2023 $ 0.155
-2.52%
$ 1.37 million $ 64,343
Jun 20, 2023 $ 0.152
+0.25%
$ 1.34 million $ 39,009
Jun 19, 2023 $ 0.152
-1.28%
$ 1.34 million $ 206,940
Jun 3, 2023 $ 0.169
+0.13%
$ -- $ 44,672
Jun 2, 2023 $ 0.169
-2.85%
$ 1.49 million $ 44,625
Jun 1, 2023 $ 0.174
+0.03%
$ 1.53 million $ 56,693
Download