Barbiecoin Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₉513
+8.00%
$ -- $ 133
Mar 14, 2024 $ 0.0₉475
-16.96%
$ 47,500 $ 206
Mar 13, 2024 $ 0.0₉572
+0.00%
$ 57,200 $ 44
Mar 11, 2024 $ 0.0₉398
+0.00%
$ -- $ 10
Mar 10, 2024 $ 0.0₉398
-4.10%
$ 39,800 $ 20
Mar 9, 2024 $ 0.0₉562
+97.19%
$ 56,200 $ 116
Mar 8, 2024 $ 0.0₉285
-15.93%
$ 28,500 $ 439
Mar 7, 2024 $ 0.0₉438
+0.00%
$ -- $ 5
Mar 6, 2024 $ 0.0₉438
+7.62%
$ 43,800 $ 15
Mar 5, 2024 $ 0.0₉407
+37.04%
$ 40,700 $ 126
Mar 4, 2024 $ 0.0₉406
+0.00%
$ 40,600 $ 26
Mar 3, 2024 $ 0.0₉406
+60.47%
$ 40,600 $ 34
Mar 2, 2024 $ 0.0₉253
-36.43%
$ 25,300 $ 33
Mar 1, 2024 $ 0.0₉398
+6.13%
$ 39,800 $ 66
Feb 29, 2024 $ 0.0₉375
-26.04%
$ 37,500 $ 617
Feb 28, 2024 $ 0.0₉765
+12.67%
$ 76,500 $ 1,165
Feb 27, 2024 $ 0.0₉261
+0.00%
$ 26,100 $ 41
Feb 26, 2024 $ 0.0₉599
+0.00%
$ 59,900 $ 12
Feb 18, 2024 $ 0.0₉601
+0.00%
$ 60,100 $ 178
Feb 17, 2024 $ 0.0₉601
+5.44%
$ 60,100 $ 268
Feb 16, 2024 $ 0.0₉57
+0.00%
$ 57,000 $ 39
Feb 14, 2024 $ 0.0₉358
+0.00%
$ -- $ 75
Feb 13, 2024 $ 0.0₉358
+0.00%
$ 35,800 $ 75
Jan 31, 2024 $ 0.0₉358
+0.00%
$ 35,800 $ 12
Jan 30, 2024 $ 0.0₉358
+0.00%
$ 35,800 $ 12
Jan 29, 2024 $ 0.0₉357
+0.00%
$ -- $ 31
Jan 28, 2024 $ 0.0₉357
+0.00%
$ 35,700 $ 31
Jan 21, 2024 $ 0.0₉68
+0.00%
$ -- $ 19
Jan 20, 2024 $ 0.0₉68
+0.00%
$ 68,000 $ 19
Jan 19, 2024 $ 0.0₉68
+0.00%
$ 68,000 $ 17
Jan 8, 2024 $ 0.0₉68
+0.00%
$ -- $ 95
Jan 7, 2024 $ 0.0₉68
+1.34%
$ 68,000 $ 114
Jan 6, 2024 $ 0.0₉671
+1.82%
$ 67,100 $ 31
Jan 5, 2024 $ 0.0₉659
+0.46%
$ 65,900 $ 32
Dec 22, 2023 $ 0.0₉5
+0.00%
$ 50,000 $ 3
Dec 21, 2023 $ 0.0₉5
+0.00%
$ 50,000 $ 11
Dec 16, 2023 $ 0.0₉597
+0.00%
$ -- $ 20
Dec 15, 2023 $ 0.0₉597
+1.02%
$ 59,700 $ 50
Dec 14, 2023 $ 0.0₉591
-0.84%
$ 59,100 $ 30
Dec 12, 2023 $ 0.0₉6
+0.00%
$ -- $ 10
Dec 11, 2023 $ 0.0₉6
-0.33%
$ 60,000 $ 10
Dec 10, 2023 $ 0.0₉602
+0.00%
$ 60,200 $ 18
Dec 9, 2023 $ 0.0₉604
+0.00%
$ -- $ 10
Dec 8, 2023 $ 0.0₉604
+0.17%
$ 60,400 $ 22
Dec 7, 2023 $ 0.0₉603
+0.00%
$ 60,300 $ 36
Dec 6, 2023 $ 0.0₉603
+1.17%
$ 60,300 $ 22
Dec 5, 2023 $ 0.0₉596
+0.00%
$ 59,600 $ 11
Nov 28, 2023 $ 0.0₉613
+0.00%
$ 61,300 $ 10
Nov 27, 2023 $ 0.0₉453
+4.86%
$ 45,300 $ 97
Nov 26, 2023 $ 0.0₉432
+32.92%
$ 43,200 $ 80
Download