Barbiecoin Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₉513
+36.80%
$ -- $ 1,274
Feb 2024 $ 0.0₉375
+4.75%
$ 37,500 $ 2,471
Jan 2024 $ 0.0₉358
-45.43%
$ 35,800 $ 414
Dec 2023 $ 0.0₉5
-16.11%
$ -- $ 253
Nov 2023 $ 0.0₉613
+2.90%
$ -- $ 1,643
Oct 2023 $ 0.0₉595
+21.62%
$ 59,538 $ 2.08 million
Sep 2023 $ 0.0₉49
-75.61%
$ 48,960 $ 1.3 million
Aug 2023 $ 0.0₈201
-47.84%
$ 200,802 $ 4.12 million
Jul 2023 $ 0.0₈386
-35.00%
$ 385,624 $ 1.61 million
Download