Barbiecoin Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₉513
+28.89%
$ -- $ 394
Mar 4 $ 0.0₉562
+38.42%
$ 39,800 $ 727
Feb 26 $ 0.0₉406
-32.22%
$ 40,600 $ 1,968
Feb 12 $ 0.0₉601
+67.88%
$ 60,100 $ 636
Jan 29 $ 0.0₉358
+0.28%
$ -- $ 56
Jan 15 $ 0.0₉68
+0.00%
$ -- $ 37
Jan 8 $ 0.0₉68
+0.00%
$ -- $ 95
Jan 1 $ 0.0₉671
+2.29%
$ 68,000 $ 63
Dec 18 $ 0.0₉5
+0.00%
$ -- $ 14
Dec 11 $ 0.0₉597
-0.83%
$ -- $ 121
Dec 4 $ 0.0₉604
+1.34%
$ 60,200 $ 100
Nov 27 $ 0.0₉613
+41.90%
$ -- $ 107
Nov 20 $ 0.0₉325
-34.34%
$ 43,200 $ 257
Nov 13 $ 0.0₉495
-9.84%
$ -- $ 494
Nov 6 $ 0.0₉549
-17.45%
$ 54,900 $ 381
Oct 30 $ 0.0₉604
+2.67%
$ 66,467 $ 188
Oct 23 $ 0.0₉589
-1.79%
$ 58,855 $ 404
Oct 16 $ 0.0₉599
-6.92%
$ 59,935 $ 283,651
Oct 9 $ 0.0₉692
+3.49%
$ 64,278 $ 716,758
Oct 2 $ 0.0₉721
+42.87%
$ 66,614 $ 719,117
Sep 25 $ 0.0₉505
-39.64%
$ 50,465 $ 834,388
Sep 18 $ 0.0₉838
+8.86%
$ 82,405 $ 463,068
Sep 11 $ 0.0₈11
-42.05%
$ -- $ 1,176
Sep 4 $ 0.0₈21
+19.67%
$ 211,228 $ 602
Aug 28 $ 0.0₈2
+32.44%
$ 200,246 $ 1,312
Aug 21 $ 0.0₈179
+8.06%
$ 151,194 $ 261,725
Aug 14 $ 0.0₈165
-27.38%
$ 165,306 $ 1.08 million
Aug 7 $ 0.0₈222
-31.69%
$ 227,205 $ 1.17 million
Jul 31 $ 0.0₈325
-28.54%
$ 325,281 $ 1.5 million
Jul 24 $ 0.0₈455
-23.28%
$ 455,154 $ 1.41 million
Download