Barbiecoin Historical Data

BRB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₉325
-22.62%
$ 32,500 $ 51
Nov 24, 2023 $ 0.0₉42
-5.62%
$ 42,000 $ 107
Nov 23, 2023 $ 0.0₉445
-1.55%
$ 44,500 $ 14
Nov 22, 2023 $ 0.0₉452
-1.53%
$ 45,200 $ 23
Nov 21, 2023 $ 0.0₉459
-7.27%
$ 45,900 $ 62
Nov 19, 2023 $ 0.0₉495
+0.00%
$ -- $ 10
Nov 18, 2023 $ 0.0₉495
+6.22%
$ 49,500 $ 10
Nov 17, 2023 $ 0.0₉466
-13.86%
$ 46,600 $ 416
Nov 16, 2023 $ 0.0₉541
+0.00%
$ 54,100 $ 33
Nov 14, 2023 $ 0.0₉549
+0.00%
$ 54,900 $ 17
Nov 13, 2023 $ 0.0₉549
+0.00%
$ 54,900 $ 17
Nov 12, 2023 $ 0.0₉549
+0.00%
$ 54,900 $ 14
Nov 8, 2023 $ 0.0₉549
+0.00%
$ -- $ 133
Nov 7, 2023 $ 0.0₉549
-8.51%
$ 54,900 $ 188
Nov 6, 2023 $ 0.0₉572
-14.01%
$ 57,188 $ 60
Nov 5, 2023 $ 0.0₉665
+10.08%
$ 66,467 $ 172
Nov 4, 2023 $ 0.0₉604
+5.99%
$ 60,421 $ 45
Nov 3, 2023 $ 0.0₉57
+0.07%
$ 56,973 $ 41
Nov 2, 2023 $ 0.0₉569
+0.39%
$ 56,922 $ 32
Nov 1, 2023 $ 0.0₉594
-0.24%
$ 59,430 $ 12
Oct 31, 2023 $ 0.0₉595
+1.08%
$ 59,538 $ 22
Oct 30, 2023 $ 0.0₉589
+0.07%
$ 58,892 $ 36
Oct 29, 2023 $ 0.0₉589
-0.10%
$ 58,855 $ 3
Oct 28, 2023 $ 0.0₉589
+4.20%
$ 58,901 $ 31
Oct 26, 2023 $ 0.0₉635
-0.09%
$ -- $ 20
Oct 25, 2023 $ 0.0₉636
+12.31%
$ 63,595 $ 20
Oct 24, 2023 $ 0.0₉567
-8.24%
$ 56,661 $ 72
Oct 23, 2023 $ 0.0₉617
+3.02%
$ 61,740 $ 257
Oct 22, 2023 $ 0.0₉599
+1.26%
$ 59,935 $ 26
Oct 21, 2023 $ 0.0₉592
+0.11%
$ 59,197 $ 89
Oct 20, 2023 $ 0.0₉565
-0.08%
$ -- $ 167
Oct 19, 2023 $ 0.0₉565
-1.62%
$ 56,504 $ 218
Oct 18, 2023 $ 0.0₉574
-0.68%
$ 57,440 $ 40,129
Oct 17, 2023 $ 0.0₉578
-10.03%
$ 57,822 $ 121,178
Oct 16, 2023 $ 0.0₉643
-0.20%
$ 64,262 $ 121,845
Oct 15, 2023 $ 0.0₉643
-7.03%
$ 64,278 $ 120,608
Oct 14, 2023 $ 0.0₉692
-0.59%
$ 69,159 $ 121,114
Oct 13, 2023 $ 0.0₉697
-0.78%
$ 69,676 $ 121,280
Oct 12, 2023 $ 0.0₉7
+1.87%
$ 70,039 $ 121,306
Oct 11, 2023 $ 0.0₉688
-0.20%
$ 68,849 $ 120,396
Oct 10, 2023 $ 0.0₉69
+1.40%
$ 68,999 $ 119,417
Oct 9, 2023 $ 0.0₉683
+2.14%
$ 68,259 $ 113,246
Oct 8, 2023 $ 0.0₉666
-7.55%
$ 66,614 $ 120,094
Oct 7, 2023 $ 0.0₉721
-1.55%
$ 72,097 $ 118,000
Oct 6, 2023 $ 0.0₉736
-6.11%
$ 73,608 $ 117,439
Oct 5, 2023 $ 0.0₉783
+10.83%
$ 78,291 $ 120,324
Oct 4, 2023 $ 0.0₉704
+8.24%
$ 70,436 $ 121,078
Oct 3, 2023 $ 0.0₉652
+28.71%
$ 65,194 $ 121,637
Oct 2, 2023 $ 0.0₉506
+0.30%
$ 50,611 $ 120,638
Oct 1, 2023 $ 0.0₉505
+3.08%
$ 50,465 $ 118,034