Coinranking
Barbiecoin Historical Data
BRB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2023 | $ 0.0₉49 | -2.71% | ||
| Sep 29, 2023 | $ 0.0₉504 | -2.32% | ||
| Sep 28, 2023 | $ 0.0₉516 | -1.64% | ||
| Sep 27, 2023 | $ 0.0₉525 | +0.78% | ||
| Sep 26, 2023 | $ 0.0₉523 | -13.50% | ||
| Sep 25, 2023 | $ 0.0₉608 | -27.25% | ||
| Sep 24, 2023 | $ 0.0₉824 | -1.74% | ||
| Sep 23, 2023 | $ 0.0₉838 | -1.65% | ||
| Sep 22, 2023 | $ 0.0₉851 | +0.38% | ||
| Sep 21, 2023 | $ 0.0₉848 | +8.69% | ||
| Sep 20, 2023 | $ 0.0₉781 | +1.46% | ||
| Sep 13, 2023 | $ 0.0₈11 | -7.93% | ||
| Sep 12, 2023 | $ 0.0₈12 | -37.74% | ||
| Sep 11, 2023 | $ 0.0₈193 | +1.10% | ||
| Sep 10, 2023 | $ 0.0₈211 | +0.39% | ||
| Sep 9, 2023 | $ 0.0₈21 | +18.87% | ||
| Sep 8, 2023 | $ 0.0₈177 | -13.61% | ||
| Sep 7, 2023 | $ 0.0₈205 | -0.55% | ||
| Sep 6, 2023 | $ 0.0₈206 | +2.58% | ||
| Sep 5, 2023 | $ 0.0₈201 | +0.05% | ||
| Sep 4, 2023 | $ 0.0₈175 | -0.26% | ||
| Sep 3, 2023 | $ 0.0₈2 | -3.07% | ||
| Sep 2, 2023 | $ 0.0₈156 | +1.81% | ||
| Sep 1, 2023 | $ 0.0₈153 | -23.64% | ||
| Aug 31, 2023 | $ 0.0₈201 | -4.44% | ||
| Aug 30, 2023 | $ 0.0₈21 | +17.02% | ||
| Aug 29, 2023 | $ 0.0₈18 | +19.28% | ||
| Aug 28, 2023 | $ 0.0₈151 | -0.43% | ||
| Aug 27, 2023 | $ 0.0₈151 | -15.38% | ||
| Aug 26, 2023 | $ 0.0₈179 | +17.02% | ||
| Aug 25, 2023 | $ 0.0₈153 | -1.67% | ||
| Aug 24, 2023 | $ 0.0₈155 | +0.18% | ||
| Aug 23, 2023 | $ 0.0₈155 | -3.60% | ||
| Aug 22, 2023 | $ 0.0₈161 | -0.13% | ||
| Aug 21, 2023 | $ 0.0₈162 | -2.26% | ||
| Aug 20, 2023 | $ 0.0₈165 | -0.25% | ||
| Aug 19, 2023 | $ 0.0₈165 | -0.16% | ||
| Aug 18, 2023 | $ 0.0₈166 | -0.90% | ||
| Aug 17, 2023 | $ 0.0₈167 | -30.19% | ||
| Aug 16, 2023 | $ 0.0₈239 | -4.49% | ||
| Aug 15, 2023 | $ 0.0₈251 | +6.26% | ||
| Aug 14, 2023 | $ 0.0₈222 | -2.36% | ||
| Aug 13, 2023 | $ 0.0₈227 | +1.96% | ||
| Aug 12, 2023 | $ 0.0₈222 | -2.43% | ||
| Aug 11, 2023 | $ 0.0₈228 | +14.06% | ||
| Aug 10, 2023 | $ 0.0₈2 | -20.85% | ||
| Aug 9, 2023 | $ 0.0₈252 | -12.58% | ||
| Aug 8, 2023 | $ 0.0₈288 | -4.77% | ||
| Aug 7, 2023 | $ 0.0₈303 | -6.86% | ||
| Aug 6, 2023 | $ 0.0₈325 | -1.54% | ||