Barbiecoin Historical Data

BRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₈319
-0.50%
$ 318,770 $ 214,125
Aug 4, 2023 $ 0.0₈321
-2.41%
$ 320,768 $ 209,282
Aug 3, 2023 $ 0.0₈328
-7.89%
$ 327,513 $ 235,140
Aug 2, 2023 $ 0.0₈356
-4.95%
$ 355,501 $ 218,122
Aug 1, 2023 $ 0.0₈374
-2.73%
$ 374,440 $ 212,372
Jul 31, 2023 $ 0.0₈386
-15.29%
$ 385,624 $ 202,524
Jul 30, 2023 $ 0.0₈455
+8.95%
$ 455,154 $ 212,619
Jul 29, 2023 $ 0.0₈417
-3.14%
$ 417,330 $ 209,072
Jul 28, 2023 $ 0.0₈43
+2.88%
$ 430,005 $ 204,975
Jul 27, 2023 $ 0.0₈433
-2.94%
$ 433,375 $ 220,290
Jul 26, 2023 $ 0.0₈454
-7.77%
$ 454,235 $ 208,774
Jul 25, 2023 $ 0.0₈492
+0.46%
$ 491,856 $ 184,359
Jul 24, 2023 $ 0.0₈491
-17.27%
$ 490,763 $ 170,168
Download