DUMB INTERNET MONEY Historical Data

SQUEEZ
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000122
-2.88%
$ -- $ 254
Dec 1, 2024 $ 0.000126
-0.04%
$ 29,978 $ 502
Nov 24, 2024 $ 0.000132
-3.08%
$ -- $ 683
Nov 20, 2024 $ 0.000129
-0.50%
$ -- $ 217
Nov 19, 2024 $ 0.000129
-0.65%
$ 30,527 $ 217
Nov 17, 2024 $ 0.000134
-0.47%
$ 31,833 $ 173
Nov 10, 2024 $ 0.000168
+2.52%
$ 39,887 $ 544
Nov 8, 2024 $ 0.00018
+1.02%
$ -- $ 1,327
Nov 7, 2024 $ 0.000178
+5.94%
$ 42,338 $ 7,256
Apr 30, 2024 $ 0.000224
-7.69%
$ 53,116 $ 2,205
Apr 29, 2024 $ 0.000242
+1.28%
$ 57,545 $ 2,393
Apr 11, 2024 $ 0.000377
-0.95%
$ 89,467 $ 2,223
Apr 10, 2024 $ 0.00038
-0.33%
$ 90,280 $ 2,245
Apr 5, 2024 $ 0.000319
-1.43%
$ -- $ 1,967
Apr 4, 2024 $ 0.000324
-0.75%
$ 76,888 $ 1,995
Mar 28, 2024 $ 0.000332
+0.09%
$ -- $ 2,086
Mar 27, 2024 $ 0.000332
+1.38%
$ 78,800 $ 2,083
Mar 26, 2024 $ 0.000327
-1.34%
$ 77,718 $ 3,376
Mar 20, 2024 $ 0.000304
+0.54%
$ -- $ 2,082
Mar 19, 2024 $ 0.000303
-7.21%
$ 71,906 $ 2,063
Mar 10, 2024 $ 0.00036
+0.82%
$ -- $ 2,631
Mar 9, 2024 $ 0.000357
-0.35%
$ 84,782 $ 2,609
Mar 6, 2024 $ 0.000289
+7.85%
$ -- $ 2,304
Mar 5, 2024 $ 0.000269
-4.03%
$ 63,821 $ 2,135
Feb 19, 2024 $ 0.00042
+2.03%
$ 99,719 $ 2,639
Feb 18, 2024 $ 0.000411
+48.67%
$ 97,619 $ 7,521
Feb 13, 2024 $ 0.0002
+0.69%
$ -- $ 2,159
Feb 12, 2024 $ 0.000198
+7.10%
$ 47,104 $ 2,143
Oct 28, 2023 $ 0.000196
+0.09%
$ -- $ 2,403
Oct 27, 2023 $ 0.000196
-0.79%
$ 53,740 $ 2,401
Oct 21, 2023 $ 0.000349
+0.87%
$ -- $ 2,243
Oct 20, 2023 $ 0.000346
-20.69%
$ 95,858 $ 11,317
Oct 19, 2023 $ 0.000436
-5.99%
$ 120,899 $ 4,476
Oct 18, 2023 $ 0.000464
-34.03%
$ 128,598 $ 8,907
Oct 17, 2023 $ 0.000703
+88.87%
$ 195,131 $ 5,392
Oct 16, 2023 $ 0.000372
+15.68%
$ 103,785 $ 5,470
Oct 13, 2023 $ 0.000296
+0.66%
$ 82,546 $ 2,543
Oct 12, 2023 $ 0.000294
-12.57%
$ 82,352 $ 18,034
Oct 11, 2023 $ 0.000336
+36.00%
$ 94,845 $ 6,207
Oct 9, 2023 $ 0.000162
-1.21%
$ -- $ 2,234
Oct 8, 2023 $ 0.000164
-0.39%
$ 49,916 $ 2,252
Oct 6, 2023 $ 0.000152
+1.87%
$ 46,542 $ 2,274
Oct 5, 2023 $ 0.00015
-31.60%
$ 45,693 $ 6,834
Oct 4, 2023 $ 0.000367
+0.21%
$ 112,124 $ 2,008
Download