Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karate Inu Historical Data

KINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.0₅109
+5.21%
$-- $1,966
Aug 7, 2025 $0.0₅104
+32.95%
$10,370 $815
Aug 6, 2025 $0.0₅1
+49.55%
$10,050 $22,296
Aug 5, 2025 $0.0₆599
+0.50%
$5,990 $2,896
Aug 4, 2025 $0.0₆69
-5.99%
$6,900 $5,585
Aug 3, 2025 $0.0₆734
-3.80%
$7,340 $320
Aug 2, 2025 $0.0₆816
+5.56%
$7,630 $319
Aug 1, 2025 $0.0₆773
-3.86%
$7,730 $1,279
Jul 31, 2025 $0.0₆804
-14.47%
$8,040 $536
Jul 30, 2025 $0.0₆94
-2.19%
$9,400 $1,787
Jul 29, 2025 $0.0₅105
+5.30%
$10,530 $1,398
Jul 28, 2025 $0.0₅1
+16.55%
$10,000 $325
Jul 27, 2025 $0.0₆858
-17.26%
$8,580 $978
Jul 24, 2025 $0.0₆815
-2.04%
$-- $1,546
Jul 23, 2025 $0.0₆912
-22.51%
$9,120 $1,625
Jul 22, 2025 $0.0₅118
-2.00%
$11,770 $877
Jul 21, 2025 $0.0₅12
-10.10%
$12,010 $1,177
Jul 20, 2025 $0.0₅134
+25.92%
$13,360 $1,809
Jul 19, 2025 $0.0₅106
-19.62%
$10,610 $1,878
Jul 18, 2025 $0.0₅132
-19.51%
$13,200 $2,564
Jul 17, 2025 $0.0₅164
+17.14%
$16,400 $2,950
Jul 16, 2025 $0.0₅14
+16.67%
$14,000 $5,005
Jul 15, 2025 $0.0₅12
-15.19%
$12,000 $6,732
Jul 14, 2025 $0.0₅15
+22.17%
$14,990 $4,532
Jul 13, 2025 $0.0₅123
-5.62%
$12,270 $3,505
Jul 12, 2025 $0.0₅13
+8.33%
$13,000 $7,126
Jul 11, 2025 $0.0₅12
-25.00%
$12,000 $19,573
Jul 10, 2025 $0.000011
-72.50%
$110,000 $18,741
Jul 9, 2025 $0.00004
-55.56%
$400,000 $16,048
Jul 8, 2025 $0.00117
-3.31%
$11.7 million $9,319
Jul 7, 2025 $0.0012
-91.58%
$12 million $256,458
Download