Karate Inu Historical Data

KINU
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅109
+5.21%
$ -- $ 1,966
Aug 7, 2025 $ 0.0₅104
+32.95%
$ 10,370 $ 815
Aug 6, 2025 $ 0.0₅1
+49.55%
$ 10,050 $ 22,296
Aug 5, 2025 $ 0.0₆599
+0.50%
$ 5,990 $ 2,896
Aug 4, 2025 $ 0.0₆69
-5.99%
$ 6,900 $ 5,585
Aug 3, 2025 $ 0.0₆734
-3.80%
$ 7,340 $ 320
Aug 2, 2025 $ 0.0₆816
+5.56%
$ 7,630 $ 319
Aug 1, 2025 $ 0.0₆773
-3.86%
$ 7,730 $ 1,279
Jul 31, 2025 $ 0.0₆804
-14.47%
$ 8,040 $ 536
Jul 30, 2025 $ 0.0₆94
-2.19%
$ 9,400 $ 1,787
Jul 29, 2025 $ 0.0₅105
+5.30%
$ 10,530 $ 1,398
Jul 28, 2025 $ 0.0₅1
+16.55%
$ 10,000 $ 325
Jul 27, 2025 $ 0.0₆858
-17.26%
$ 8,580 $ 978
Jul 24, 2025 $ 0.0₆815
-2.04%
$ -- $ 1,546
Jul 23, 2025 $ 0.0₆912
-22.51%
$ 9,120 $ 1,625
Jul 22, 2025 $ 0.0₅118
-2.00%
$ 11,770 $ 877
Jul 21, 2025 $ 0.0₅12
-10.10%
$ 12,010 $ 1,177
Jul 20, 2025 $ 0.0₅134
+25.92%
$ 13,360 $ 1,809
Jul 19, 2025 $ 0.0₅106
-19.62%
$ 10,610 $ 1,878
Jul 18, 2025 $ 0.0₅132
-19.51%
$ 13,200 $ 2,564
Jul 17, 2025 $ 0.0₅164
+17.14%
$ 16,400 $ 2,950
Jul 16, 2025 $ 0.0₅14
+16.67%
$ 14,000 $ 5,005
Jul 15, 2025 $ 0.0₅12
-15.19%
$ 12,000 $ 6,732
Jul 14, 2025 $ 0.0₅15
+22.17%
$ 14,990 $ 4,532
Jul 13, 2025 $ 0.0₅123
-5.62%
$ 12,270 $ 3,505
Jul 12, 2025 $ 0.0₅13
+8.33%
$ 13,000 $ 7,126
Jul 11, 2025 $ 0.0₅12
-25.00%
$ 12,000 $ 19,573
Jul 10, 2025 $ 0.000011
-72.50%
$ 110,000 $ 18,741
Jul 9, 2025 $ 0.00004
-55.56%
$ 400,000 $ 16,048
Jul 8, 2025 $ 0.00117
-3.31%
$ 11.7 million $ 9,319
Jul 7, 2025 $ 0.0012
-91.58%
$ 12 million $ 256,458
Download