Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000387
+105.45%
$-- $76
Jul 2026 $0.0₅132
+0.00%
$-- $0
Jun 2025 $0.0000118
+126.05%
$-- $537,994
May 2025 $0.0₅522
-66.41%
$52,200 $1.29 million
Apr 2025 $0.0000155
+5.79%
$155,408 $926,732
Mar 2025 $0.0000147
-15.18%
$146,897 $21,657
Feb 2025 $0.0000173
-32.08%
$173,196 $34,129
Jan 2025 $0.0000251
-23.08%
$255,002 $40,348
Dec 2024 $0.0000303
-32.64%
$326,330 $221,878
Nov 2024 $0.000045
+33.09%
$446,484 $112,411
Oct 2024 $0.0000338
-13.45%
$338,061 $51,782
Sep 2024 $0.0000388
-12.39%
$388,080 $23,127
Aug 2024 $0.0000443
-3.87%
$442,957 $112,784
Jul 2024 $0.0000461
+4.36%
$460,790 $67.79 million
Jun 2024 $0.0000442
-11.16%
$441,739 $2.01 million
May 2024 $0.0000497
+2.25%
$497,203 $1.89 million
Apr 2024 $0.0000486
-29.37%
$486,374 $1.3 million
Mar 2024 $0.0000688
+27.37%
$687,910 $2.06 million
Feb 2024 $0.0000546
+8.15%
$546,090 $1.95 million
Jan 2024 $0.0000509
-14.84%
$508,711 $1.58 million
Dec 2023 $0.0000594
-31.17%
$594,040 $1.72 million
Nov 2023 $0.0000863
+96.62%
$863,452 $1.82 million
Oct 2023 $0.0000435
+54.23%
$434,512 $1.61 million
Sep 2023 $0.0000281
+10.41%
$281,467 $1.23 million
Aug 2023 $0.0000256
-13.59%
$256,391 $1.31 million
Jul 2023 $0.0000296
+17.16%
$296,215 $944,884
Jun 2023 $0.0000253
-30.84%
$253,046 $637,829
May 2023 $0.0000366
-16.89%
$365,960 $567,766
Apr 2023 $0.000044
-16.18%
$440,349 $996,902
Mar 2023 $0.0000525
-5.89%
$524,776 $1.17 million
Feb 2023 $0.0000558
-7.86%
$557,512 $1.46 million
Jan 2023 $0.0000604
+32.63%
$603,986 $839,683
Dec 2022 $0.0000455
-18.06%
$455,331 $1.33 million
Nov 2022 $0.0000556
-35.18%
$556,482 $7.14 million
Oct 2022 $0.0000858
-0.81%
$858,423 $7.42 million
Sep 2022 $0.0000867
-1.58%
$866,666 $7.19 million
Aug 2022 $0.0000881
+6.04%
$881,355 $5.38 million
Jul 2022 $0.0000831
+21.82%
$831,177 $4.32 million
Jun 2022 $0.0000677
-39.49%
$677,336 $7.5 million
May 2022 $0.000111
-54.61%
$1.11 million $19.22 million
Apr 2022 $0.000244
+2.34%
$2.44 million $9.98 million
Mar 2022 $0.000238
-8.21%
$2.38 million $1.73 million
Feb 2022 $0.000262
+3.66%
$2.62 million $1.55 million
Jan 2022 $0.000251
-5.03%
$2.51 million $1.71 million
Dec 2021 $0.000263
-64.07%
$2.63 million $6.01 million
Nov 2021 $0.000733
-17.45%
$7.33 million $14.91 million
Oct 2021 $0.000888
+44.04%
$8.88 million $29.66 million
Sep 2021 $0.000615
-41.92%
$6.15 million $17.81 million
Aug 2021 $0.00106
+24.57%
$10.6 million $69.18 million
Jul 2021 $0.000887
+80.89%
$8.87 million $131.85 million
Download