Odyssey Historical Data

OCN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000118
+126.05%
$ -- $ 537,994
May 2025 $ 0.0₅522
-66.41%
$ 52,200 $ 1.29 million
Apr 2025 $ 0.0000155
+5.79%
$ 155,408 $ 926,732
Mar 2025 $ 0.0000147
-15.18%
$ 146,897 $ 21,657
Feb 2025 $ 0.0000173
-32.08%
$ 173,196 $ 34,129
Jan 2025 $ 0.0000251
-23.08%
$ 255,002 $ 40,348
Dec 2024 $ 0.0000303
-32.64%
$ 326,330 $ 221,878
Nov 2024 $ 0.000045
+33.09%
$ 446,484 $ 112,411
Oct 2024 $ 0.0000338
-13.45%
$ 338,061 $ 51,782
Sep 2024 $ 0.0000388
-12.39%
$ 388,080 $ 23,127
Aug 2024 $ 0.0000443
-3.87%
$ 442,957 $ 112,784
Jul 2024 $ 0.0000461
+4.36%
$ 460,790 $ 67.79 million
Jun 2024 $ 0.0000442
-11.16%
$ 441,739 $ 2.01 million
May 2024 $ 0.0000497
+2.25%
$ 497,203 $ 1.89 million
Apr 2024 $ 0.0000486
-29.37%
$ 486,374 $ 1.3 million
Mar 2024 $ 0.0000688
+27.37%
$ 687,910 $ 2.06 million
Feb 2024 $ 0.0000546
+8.15%
$ 546,090 $ 1.95 million
Jan 2024 $ 0.0000509
-14.84%
$ 508,711 $ 1.58 million
Dec 2023 $ 0.0000594
-31.17%
$ 594,040 $ 1.72 million
Nov 2023 $ 0.0000863
+96.62%
$ 863,452 $ 1.82 million
Oct 2023 $ 0.0000435
+54.23%
$ 434,512 $ 1.61 million
Sep 2023 $ 0.0000281
+10.41%
$ 281,467 $ 1.23 million
Aug 2023 $ 0.0000256
-13.59%
$ 256,391 $ 1.31 million
Jul 2023 $ 0.0000296
+17.16%
$ 296,215 $ 944,884
Jun 2023 $ 0.0000253
-30.84%
$ 253,046 $ 637,829
May 2023 $ 0.0000366
-16.89%
$ 365,960 $ 567,766
Apr 2023 $ 0.000044
-16.18%
$ 440,349 $ 996,902
Mar 2023 $ 0.0000525
-5.89%
$ 524,776 $ 1.17 million
Feb 2023 $ 0.0000558
-7.86%
$ 557,512 $ 1.46 million
Jan 2023 $ 0.0000604
+32.63%
$ 603,986 $ 839,683
Dec 2022 $ 0.0000455
-18.06%
$ 455,331 $ 1.33 million
Nov 2022 $ 0.0000556
-35.18%
$ 556,482 $ 7.14 million
Oct 2022 $ 0.0000858
-0.81%
$ 858,423 $ 7.42 million
Sep 2022 $ 0.0000867
-1.58%
$ 866,666 $ 7.19 million
Aug 2022 $ 0.0000881
+6.04%
$ 881,355 $ 5.38 million
Jul 2022 $ 0.0000831
+21.82%
$ 831,177 $ 4.32 million
Jun 2022 $ 0.0000677
-39.49%
$ 677,336 $ 7.5 million
May 2022 $ 0.000111
-54.61%
$ 1.11 million $ 19.22 million
Apr 2022 $ 0.000244
+2.34%
$ 2.44 million $ 9.98 million
Mar 2022 $ 0.000238
-8.21%
$ 2.38 million $ 1.73 million
Feb 2022 $ 0.000262
+3.66%
$ 2.62 million $ 1.55 million
Jan 2022 $ 0.000251
-5.03%
$ 2.51 million $ 1.71 million
Dec 2021 $ 0.000263
-64.07%
$ 2.63 million $ 6.01 million
Nov 2021 $ 0.000733
-17.45%
$ 7.33 million $ 14.91 million
Oct 2021 $ 0.000888
+44.04%
$ 8.88 million $ 29.66 million
Sep 2021 $ 0.000615
-41.92%
$ 6.15 million $ 17.81 million
Aug 2021 $ 0.00106
+24.57%
$ 10.6 million $ 69.18 million
Jul 2021 $ 0.000887
+80.89%
$ 8.87 million $ 131.85 million
Jun 2021 $ 0.000491
-39.80%
$ 4.91 million $ 21.53 million
May 2021 $ 0.000816
-60.22%
$ 8.16 million $ 69.56 million
Download