Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.0000242
+117.44%
$241,830 $7
Aug 30, 2026 $0.0000387
+0.00%
$-- $29
Aug 29, 2026 $0.0000364
+100.22%
$-- $75
Aug 28, 2026 $0.0000181
+0.00%
$180,924 $18
Aug 27, 2026 $0.0000229
-87.14%
$-- $74
Aug 26, 2026 $0.0000203
+7.68%
$-- $4
Jul 7, 2026 $0.0₅132
+0.00%
$-- $2
Jun 5, 2025 $0.0000118
-7.81%
$-- $77,374
Jun 4, 2025 $0.0000133
+109.29%
$132,900 $139,779
Jun 3, 2025 $0.0₅63
-5.83%
$63,000 $116,839
Jun 2, 2025 $0.0₅681
+21.61%
$68,100 $107,458
Jun 1, 2025 $0.0₅533
+2.11%
$53,300 $96,544
May 31, 2025 $0.0₅522
-17.41%
$52,200 $94,711
May 30, 2025 $0.0₅621
+23.95%
$62,100 $103,001
May 29, 2025 $0.0₅476
-70.06%
$47,600 $89,447
May 28, 2025 $0.0000159
-0.93%
$158,903 $77,913
May 27, 2025 $0.000016
-0.31%
$160,399 $99,329
May 26, 2025 $0.0000161
+0.06%
$160,897 $93,540
May 25, 2025 $0.0000161
-0.18%
$160,815 $92,952
May 24, 2025 $0.0000161
-0.06%
$161,101 $96,224
May 23, 2025 $0.0000161
+0.56%
$161,100 $82,614
May 22, 2025 $0.000016
-0.74%
$160,199 $27,222
May 21, 2025 $0.0000161
+0.69%
$161,400 $24,967
May 20, 2025 $0.000016
-0.31%
$160,300 $21,047
May 19, 2025 $0.0000161
+1.01%
$160,801 $19,558
May 18, 2025 $0.0000159
-0.99%
$159,191 $24,662
May 17, 2025 $0.0000161
+0.49%
$160,790 $25,927
May 16, 2025 $0.000016
+0.19%
$160,001 $24,999
May 15, 2025 $0.000016
-0.94%
$159,700 $25,484
May 14, 2025 $0.0000161
+1.21%
$161,219 $23,831
May 13, 2025 $0.0000159
+0.28%
$159,298 $13,238
May 12, 2025 $0.0000159
-0.31%
$158,769 $24,997
May 11, 2025 $0.000016
+1.80%
$159,864 $17,638
May 10, 2025 $0.0000157
+0.57%
$156,985 $13,470
May 9, 2025 $0.0000156
-4.99%
$156,071 $18,354
May 8, 2025 $0.0000164
+5.54%
$164,291 $26,590
May 7, 2025 $0.0000156
-0.35%
$155,696 $24,089
May 6, 2025 $0.0000157
-0.83%
$156,764 $18,501
May 5, 2025 $0.0000158
+0.75%
$158,182 $17,063
May 4, 2025 $0.0000157
-0.38%
$157,001 $18,152
May 3, 2025 $0.0000158
+1.29%
$157,501 $16,405
May 2, 2025 $0.0000155
+0.12%
$155,496 $17,406
May 1, 2025 $0.0000155
-0.07%
$155,303 $16,412
Apr 30, 2025 $0.0000155
+0.07%
$155,408 $16,297
Apr 29, 2025 $0.0000154
+0.07%
$-- $15,246
Apr 28, 2025 $0.0000154
-0.57%
$154,208 $16,569
Apr 27, 2025 $0.0000155
-0.96%
$155,098 $17,311
Apr 26, 2025 $0.0000157
+0.19%
$156,800 $15,945
Apr 25, 2025 $0.0000157
+0.84%
$156,500 $15,649
Apr 24, 2025 $0.0000155
-0.46%
$155,204 $11,215
Download