Odyssey Historical Data

OCN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000118
-7.81%
$ -- $ 77,374
Jun 4, 2025 $ 0.0000133
+109.29%
$ 132,900 $ 139,779
Jun 3, 2025 $ 0.0₅63
-5.83%
$ 63,000 $ 116,839
Jun 2, 2025 $ 0.0₅681
+21.61%
$ 68,100 $ 107,458
Jun 1, 2025 $ 0.0₅533
+2.11%
$ 53,300 $ 96,544
May 31, 2025 $ 0.0₅522
-17.41%
$ 52,200 $ 94,711
May 30, 2025 $ 0.0₅621
+23.95%
$ 62,100 $ 103,001
May 29, 2025 $ 0.0₅476
-70.06%
$ 47,600 $ 89,447
May 28, 2025 $ 0.0000159
-0.93%
$ 158,903 $ 77,913
May 27, 2025 $ 0.000016
-0.31%
$ 160,399 $ 99,329
May 26, 2025 $ 0.0000161
+0.06%
$ 160,897 $ 93,540
May 25, 2025 $ 0.0000161
-0.18%
$ 160,815 $ 92,952
May 24, 2025 $ 0.0000161
-0.06%
$ 161,101 $ 96,224
May 23, 2025 $ 0.0000161
+0.56%
$ 161,100 $ 82,614
May 22, 2025 $ 0.000016
-0.74%
$ 160,199 $ 27,222
May 21, 2025 $ 0.0000161
+0.69%
$ 161,400 $ 24,967
May 20, 2025 $ 0.000016
-0.31%
$ 160,300 $ 21,047
May 19, 2025 $ 0.0000161
+1.01%
$ 160,801 $ 19,558
May 18, 2025 $ 0.0000159
-0.99%
$ 159,191 $ 24,662
May 17, 2025 $ 0.0000161
+0.49%
$ 160,790 $ 25,927
May 16, 2025 $ 0.000016
+0.19%
$ 160,001 $ 24,999
May 15, 2025 $ 0.000016
-0.94%
$ 159,700 $ 25,484
May 14, 2025 $ 0.0000161
+1.21%
$ 161,219 $ 23,831
May 13, 2025 $ 0.0000159
+0.28%
$ 159,298 $ 13,238
May 12, 2025 $ 0.0000159
-0.31%
$ 158,769 $ 24,997
May 11, 2025 $ 0.000016
+1.80%
$ 159,864 $ 17,638
May 10, 2025 $ 0.0000157
+0.57%
$ 156,985 $ 13,470
May 9, 2025 $ 0.0000156
-4.99%
$ 156,071 $ 18,354
May 8, 2025 $ 0.0000164
+5.54%
$ 164,291 $ 26,590
May 7, 2025 $ 0.0000156
-0.35%
$ 155,696 $ 24,089
May 6, 2025 $ 0.0000157
-0.83%
$ 156,764 $ 18,501
May 5, 2025 $ 0.0000158
+0.75%
$ 158,182 $ 17,063
May 4, 2025 $ 0.0000157
-0.38%
$ 157,001 $ 18,152
May 3, 2025 $ 0.0000158
+1.29%
$ 157,501 $ 16,405
May 2, 2025 $ 0.0000155
+0.12%
$ 155,496 $ 17,406
May 1, 2025 $ 0.0000155
-0.07%
$ 155,303 $ 16,412
Apr 30, 2025 $ 0.0000155
+0.07%
$ 155,408 $ 16,297
Apr 29, 2025 $ 0.0000154
+0.07%
$ -- $ 15,246
Apr 28, 2025 $ 0.0000154
-0.57%
$ 154,208 $ 16,569
Apr 27, 2025 $ 0.0000155
-0.96%
$ 155,098 $ 17,311
Apr 26, 2025 $ 0.0000157
+0.19%
$ 156,800 $ 15,945
Apr 25, 2025 $ 0.0000157
+0.84%
$ 156,500 $ 15,649
Apr 24, 2025 $ 0.0000155
-0.46%
$ 155,204 $ 11,215
Apr 23, 2025 $ 0.0000156
-0.37%
$ 155,926 $ 14,934
Apr 22, 2025 $ 0.0000157
+1.10%
$ 156,500 $ 82,734
Apr 21, 2025 $ 0.0000155
+0.78%
$ 154,798 $ 73,663
Apr 20, 2025 $ 0.0000154
-0.19%
$ 153,604 $ 66,186
Apr 19, 2025 $ 0.0000154
+1.59%
$ 153,502 $ 70,819
Apr 18, 2025 $ 0.0000151
+3.07%
$ 151,103 $ 67,433
Apr 17, 2025 $ 0.0000147
+0.89%
$ 146,598 $ 70,899
Download