Odyssey Historical Data

OCN
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0000242
+117.44%
$241,830 $7
Aug 30, 2026 $0.0000387
+0.00%
$-- $29
Aug 29, 2026 $0.0000364
+100.22%
$-- $75
Aug 28, 2026 $0.0000181
+0.00%
$180,924 $18
Aug 27, 2026 $0.0000229
-87.14%
$-- $74
Aug 26, 2026 $0.0000203
+7.68%
$-- $4
Jul 7, 2026 $0.0₅132
+0.00%
$-- $2
Jun 5, 2025 $0.0000118
-7.81%
$-- $77,374
Jun 4, 2025 $0.0000133
+109.29%
$132,900 $139,779
Jun 3, 2025 $0.0₅63
-5.83%
$63,000 $116,839
Jun 2, 2025 $0.0₅681
+21.61%
$68,100 $107,458
Jun 1, 2025 $0.0₅533
+2.11%
$53,300 $96,544
May 31, 2025 $0.0₅522
-17.41%
$52,200 $94,711
May 30, 2025 $0.0₅621
+23.95%
$62,100 $103,001
May 29, 2025 $0.0₅476
-70.06%
$47,600 $89,447
May 28, 2025 $0.0000159
-0.93%
$158,903 $77,913
May 27, 2025 $0.000016
-0.31%
$160,399 $99,329
May 26, 2025 $0.0000161
+0.06%
$160,897 $93,540
May 25, 2025 $0.0000161
-0.18%
$160,815 $92,952
May 24, 2025 $0.0000161
-0.06%
$161,101 $96,224
May 23, 2025 $0.0000161
+0.56%
$161,100 $82,614
May 22, 2025 $0.000016
-0.74%
$160,199 $27,222
May 21, 2025 $0.0000161
+0.69%
$161,400 $24,967
May 20, 2025 $0.000016
-0.31%
$160,300 $21,047
May 19, 2025 $0.0000161
+1.01%
$160,801 $19,558
May 18, 2025 $0.0000159
-0.99%
$159,191 $24,662
May 17, 2025 $0.0000161
+0.49%
$160,790 $25,927
May 16, 2025 $0.000016
+0.19%
$160,001 $24,999
May 15, 2025 $0.000016
-0.94%
$159,700 $25,484
May 14, 2025 $0.0000161
+1.21%
$161,219 $23,831
May 13, 2025 $0.0000159
+0.28%
$159,298 $13,238
May 12, 2025 $0.0000159
-0.31%
$158,769 $24,997
May 11, 2025 $0.000016
+1.80%
$159,864 $17,638
May 10, 2025 $0.0000157
+0.57%
$156,985 $13,470
May 9, 2025 $0.0000156
-4.99%
$156,071 $18,354
May 8, 2025 $0.0000164
+5.54%
$164,291 $26,590
May 7, 2025 $0.0000156
-0.35%
$155,696 $24,089
May 6, 2025 $0.0000157
-0.83%
$156,764 $18,501
May 5, 2025 $0.0000158
+0.75%
$158,182 $17,063
May 4, 2025 $0.0000157
-0.38%
$157,001 $18,152
May 3, 2025 $0.0000158
+1.29%
$157,501 $16,405
May 2, 2025 $0.0000155
+0.12%
$155,496 $17,406
May 1, 2025 $0.0000155
-0.07%
$155,303 $16,412
Apr 30, 2025 $0.0000155
+0.07%
$155,408 $16,297
Apr 29, 2025 $0.0000154
+0.07%
$-- $15,246
Apr 28, 2025 $0.0000154
-0.57%
$154,208 $16,569
Apr 27, 2025 $0.0000155
-0.96%
$155,098 $17,311
Apr 26, 2025 $0.0000157
+0.19%
$156,800 $15,945
Apr 25, 2025 $0.0000157
+0.84%
$156,500 $15,649
Apr 24, 2025 $0.0000155
-0.46%
$155,204 $11,215
Download