Odyssey Historical Data

OCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000768
-0.08%
$ 768,088 $ 57,838
Mar 11, 2024 $ 0.0000769
-0.84%
$ 768,719 $ 73,462
Mar 10, 2024 $ 0.0000775
+6.92%
$ 774,979 $ 77,529
Mar 9, 2024 $ 0.0000723
+4.25%
$ 723,169 $ 70,188
Mar 8, 2024 $ 0.0000694
+10.23%
$ 694,445 $ 77,197
Mar 7, 2024 $ 0.0000629
+1.79%
$ 629,064 $ 49,554
Mar 6, 2024 $ 0.0000624
+4.25%
$ 624,366 $ 66,529
Mar 5, 2024 $ 0.0000593
-2.30%
$ 592,729 $ 111,262
Mar 4, 2024 $ 0.0000603
+17.48%
$ 602,513 $ 88,907
Mar 3, 2024 $ 0.0000506
-3.25%
$ 506,424 $ 63,534
Mar 2, 2024 $ 0.0000523
+4.50%
$ 523,475 $ 103,060
Mar 1, 2024 $ 0.0000501
-7.21%
$ 501,155 $ 60,373
Feb 29, 2024 $ 0.0000546
+9.03%
$ 546,090 $ 76,260
Feb 28, 2024 $ 0.0000499
-2.95%
$ 498,705 $ 59,739
Feb 27, 2024 $ 0.0000515
+5.05%
$ 514,955 $ 53,822
Feb 26, 2024 $ 0.0000492
+2.21%
$ 492,401 $ 75,567
Feb 25, 2024 $ 0.0000485
+5.73%
$ 484,506 $ 77,477
Feb 24, 2024 $ 0.0000461
-13.52%
$ 461,285 $ 89,159
Feb 23, 2024 $ 0.0000535
-2.96%
$ 535,174 $ 34,501
Feb 22, 2024 $ 0.0000551
+10.93%
$ 550,674 $ 47,020
Feb 21, 2024 $ 0.0000496
+0.49%
$ 495,605 $ 55,917
Feb 20, 2024 $ 0.0000491
-0.75%
$ 491,427 $ 114,500
Feb 19, 2024 $ 0.0000495
-0.06%
$ 494,544 $ 61,182
Feb 18, 2024 $ 0.0000495
-0.93%
$ 495,305 $ 38,923
Feb 17, 2024 $ 0.0000501
-0.78%
$ 500,702 $ 50,488
Feb 16, 2024 $ 0.0000508
-1.82%
$ 508,321 $ 63,640
Feb 15, 2024 $ 0.000052
+2.94%
$ 519,527 $ 76,345
Feb 14, 2024 $ 0.0000505
+1.61%
$ 504,689 $ 51,532
Feb 13, 2024 $ 0.0000497
-2.89%
$ 496,623 $ 47,527
Feb 12, 2024 $ 0.0000511
-0.66%
$ 510,621 $ 59,873
Feb 11, 2024 $ 0.0000515
+0.53%
$ 515,480 $ 62,916
Feb 10, 2024 $ 0.0000514
-1.84%
$ 513,576 $ 43,212
Feb 9, 2024 $ 0.0000527
+4.48%
$ 527,171 $ 55,121
Feb 8, 2024 $ 0.0000504
-4.47%
$ 504,435 $ 72,137
Feb 7, 2024 $ 0.0000527
+7.44%
$ 526,863 $ 59,984
Feb 6, 2024 $ 0.0000491
-0.59%
$ 491,304 $ 96,061
Feb 5, 2024 $ 0.0000495
-0.02%
$ 495,386 $ 86,414
Feb 4, 2024 $ 0.0000492
+0.13%
$ 492,169 $ 113,449
Feb 3, 2024 $ 0.0000495
-0.53%
$ 495,401 $ 55,285
Feb 2, 2024 $ 0.0000499
+1.01%
$ 498,902 $ 99,344
Feb 1, 2024 $ 0.0000492
-2.64%
$ 491,605 $ 76,463
Jan 31, 2024 $ 0.0000509
-0.05%
$ 508,711 $ 29,147
Jan 30, 2024 $ 0.0000518
-0.18%
$ 518,047 $ 54,609
Jan 29, 2024 $ 0.0000517
+0.47%
$ 516,569 $ 48,649
Jan 28, 2024 $ 0.0000515
-6.55%
$ 514,922 $ 51,805
Jan 27, 2024 $ 0.000055
+15.08%
$ 549,680 $ 38,867
Jan 26, 2024 $ 0.0000482
-0.93%
$ 481,904 $ 41,327
Jan 25, 2024 $ 0.0000487
+6.83%
$ 486,696 $ 52,003
Jan 24, 2024 $ 0.0000453
+1.42%
$ 453,167 $ 71,131
Jan 23, 2024 $ 0.0000445
-10.18%
$ 445,159 $ 47,234