Odyssey Historical Data

OCN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0000939
+0.28%
$ 938,787 $ 38,399
Dec 2, 2023 $ 0.0000937
+5.10%
$ 936,543 $ 50,902
Dec 1, 2023 $ 0.0000888
+2.94%
$ 888,449 $ 62,022
Nov 30, 2023 $ 0.0000863
-5.72%
$ 863,452 $ 22,557
Nov 29, 2023 $ 0.000091
+0.58%
$ 910,121 $ 38,098
Nov 28, 2023 $ 0.0000926
+4.61%
$ 926,464 $ 59,426
Nov 27, 2023 $ 0.0000888
-11.65%
$ 888,195 $ 62,413
Nov 26, 2023 $ 0.000101
+4.26%
$ 1.01 million $ 65,636
Nov 25, 2023 $ 0.0000963
-3.24%
$ 962,790 $ 58,275
Nov 24, 2023 $ 0.0000992
+11.67%
$ 991,847 $ 67,314
Nov 23, 2023 $ 0.0000887
+8.85%
$ 887,335 $ 53,259
Nov 22, 2023 $ 0.0000809
+8.84%
$ 808,947 $ 64,921
Nov 21, 2023 $ 0.000072
-19.23%
$ 720,268 $ 49,350
Nov 20, 2023 $ 0.0000898
+5.21%
$ 898,153 $ 31,227
Nov 19, 2023 $ 0.000085
+2.41%
$ 850,016 $ 72,539
Nov 18, 2023 $ 0.0000834
+11.81%
$ 833,645 $ 60,012
Nov 17, 2023 $ 0.0000739
-3.44%
$ 739,386 $ 45,931
Nov 16, 2023 $ 0.0000766
+3.17%
$ 766,006 $ 54,875
Nov 15, 2023 $ 0.0000745
-1.16%
$ 744,715 $ 68,200
Nov 14, 2023 $ 0.000075
-2.18%
$ 749,921 $ 63,730
Nov 13, 2023 $ 0.0000762
-7.21%
$ 761,763 $ 72,887
Nov 12, 2023 $ 0.0000824
+5.78%
$ 824,452 $ 40,276
Nov 11, 2023 $ 0.0000779
-5.71%
$ 779,437 $ 95,870
Nov 10, 2023 $ 0.000083
+16.03%
$ 830,336 $ 58,046
Nov 9, 2023 $ 0.0000711
+8.23%
$ 710,965 $ 105,267
Nov 8, 2023 $ 0.0000657
-3.06%
$ 656,557 $ 90,517
Nov 7, 2023 $ 0.0000678
-5.18%
$ 678,159 $ 44,851
Nov 6, 2023 $ 0.0000718
-2.42%
$ 713,157 $ 52,021
Nov 5, 2023 $ 0.0000741
+16.46%
$ 740,708 $ 67,473
Nov 4, 2023 $ 0.0000634
+20.19%
$ 633,642 $ 50,852
Nov 3, 2023 $ 0.0000526
+18.93%
$ 525,879 $ 78,422
Nov 2, 2023 $ 0.0000441
+0.66%
$ 441,292 $ 96,390
Nov 1, 2023 $ 0.0000438
-0.30%
$ 437,815 $ 34,097
Oct 31, 2023 $ 0.0000435
-1.14%
$ 434,512 $ 69,581
Oct 30, 2023 $ 0.0000439
+0.39%
$ 439,431 $ 55,817
Oct 29, 2023 $ 0.0000436
+0.66%
$ 435,586 $ 46,089
Oct 28, 2023 $ 0.0000423
+5.29%
$ 423,162 $ 10,921
Oct 27, 2023 $ 0.0000402
+2.17%
$ 401,641 $ 79,109
Oct 26, 2023 $ 0.0000397
+0.01%
$ 397,281 $ 44,600
Oct 25, 2023 $ 0.0000395
-2.01%
$ 394,630 $ 70,303
Oct 24, 2023 $ 0.0000405
+14.40%
$ 404,502 $ 75,492
Oct 23, 2023 $ 0.0000354
+5.89%
$ 353,661 $ 71,944
Oct 22, 2023 $ 0.0000333
+0.40%
$ 332,756 $ 55,820
Oct 21, 2023 $ 0.000033
+5.45%
$ 329,935 $ 77,771
Oct 20, 2023 $ 0.0000311
-6.14%
$ 310,944 $ 43,299
Oct 19, 2023 $ 0.0000329
-0.59%
$ 329,108 $ 39,547
Oct 18, 2023 $ 0.0000329
-3.12%
$ 329,209 $ 32,899
Oct 17, 2023 $ 0.0000341
-1.57%
$ 341,475 $ 52,890
Oct 16, 2023 $ 0.0000346
+0.74%
$ 345,887 $ 64,084
Oct 15, 2023 $ 0.0000345
-1.15%
$ 344,672 $ 43,344