Odyssey Historical Data

OCN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0000369
+1.05%
$ 369,012 $ 22,946
May 16, 2023 $ 0.0000366
+1.13%
$ 365,598 $ 17,642
May 15, 2023 $ 0.000036
-4.43%
$ 360,365 $ 17,517
May 14, 2023 $ 0.0000375
-2.03%
$ 375,163 $ 18,071
May 13, 2023 $ 0.0000384
-3.52%
$ 384,386 $ 22,913
May 12, 2023 $ 0.0000397
-1.83%
$ 397,413 $ 16,689
May 11, 2023 $ 0.0000403
-0.42%
$ 402,817 $ 17,371
May 10, 2023 $ 0.0000404
+1.10%
$ 403,825 $ 14,314
May 9, 2023 $ 0.0000399
-0.31%
$ 399,481 $ 15,698
May 8, 2023 $ 0.00004
-2.22%
$ 400,092 $ 19,760
May 7, 2023 $ 0.0000412
-0.31%
$ 412,282 $ 16,633
May 6, 2023 $ 0.0000413
+0.11%
$ 412,772 $ 18,642
May 5, 2023 $ 0.0000414
-0.46%
$ 413,629 $ 18,675
May 4, 2023 $ 0.0000414
+0.76%
$ 413,501 $ 14,021
May 3, 2023 $ 0.0000408
-2.51%
$ 408,277 $ 16,366
May 2, 2023 $ 0.0000417
+0.45%
$ 416,748 $ 16,284
May 1, 2023 $ 0.0000415
-5.76%
$ 415,001 $ 13,848
Apr 30, 2023 $ 0.000044
-0.55%
$ 440,349 $ 25,700
Apr 29, 2023 $ 0.0000443
+0.48%
$ 442,804 $ 18,432
Apr 28, 2023 $ 0.0000441
-0.57%
$ 440,669 $ 22,259
Apr 27, 2023 $ 0.0000443
-0.60%
$ 443,189 $ 24,399
Apr 26, 2023 $ 0.0000446
+1.45%
$ 445,848 $ 28,585
Apr 25, 2023 $ 0.000044
-0.39%
$ 439,506 $ 29,330
Apr 24, 2023 $ 0.0000441
-2.40%
$ 440,997 $ 32,914
Apr 23, 2023 $ 0.0000454
+0.26%
$ 453,598 $ 33,516
Apr 22, 2023 $ 0.0000452
-1.18%
$ 452,405 $ 37,532
Apr 21, 2023 $ 0.0000458
-5.70%
$ 457,737 $ 37,150
Apr 20, 2023 $ 0.0000487
-0.04%
$ 487,113 $ 26,034
Apr 19, 2023 $ 0.0000488
-0.22%
$ 488,339 $ 29,654
Apr 18, 2023 $ 0.0000491
-2.98%
$ 491,491 $ 38,611
Apr 17, 2023 $ 0.0000507
+1.18%
$ 507,098 $ 25,668
Apr 16, 2023 $ 0.0000501
-1.56%
$ 501,111 $ 38,861
Apr 15, 2023 $ 0.0000508
+0.76%
$ 507,936 $ 38,824
Apr 14, 2023 $ 0.0000506
+1.68%
$ 506,412 $ 28,974
Apr 13, 2023 $ 0.0000499
+3.06%
$ 499,078 $ 37,559
Apr 12, 2023 $ 0.0000485
-1.43%
$ 484,910 $ 37,987
Apr 11, 2023 $ 0.000049
+1.53%
$ 490,079 $ 28,967
Apr 10, 2023 $ 0.0000483
-4.20%
$ 483,169 $ 40,563
Apr 9, 2023 $ 0.0000505
-1.65%
$ 505,430 $ 30,219
Apr 8, 2023 $ 0.0000513
+2.47%
$ 513,330 $ 42,965
Apr 7, 2023 $ 0.0000501
-0.47%
$ 500,936 $ 37,832
Apr 6, 2023 $ 0.0000503
-2.85%
$ 503,350 $ 29,405
Apr 5, 2023 $ 0.0000519
+3.60%
$ 518,936 $ 30,671
Apr 4, 2023 $ 0.0000501
-2.25%
$ 500,651 $ 67,920
Apr 3, 2023 $ 0.0000512
-2.17%
$ 511,507 $ 27,715
Apr 2, 2023 $ 0.0000524
+2.65%
$ 523,644 $ 40,108
Apr 1, 2023 $ 0.0000511
-2.73%
$ 510,999 $ 28,548
Mar 31, 2023 $ 0.0000525
+1.68%
$ 524,776 $ 32,977
Mar 30, 2023 $ 0.0000516
+0.46%
$ 516,477 $ 56,150
Mar 29, 2023 $ 0.0000514
-1.70%
$ 514,054 $ 47,000