Odyssey Historical Data

OCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0000524
+0.17%
$ 523,510 $ 28,520
Mar 27, 2023 $ 0.0000523
+0.78%
$ 522,566 $ 38,105
Mar 26, 2023 $ 0.0000516
-0.80%
$ 516,432 $ 31,408
Mar 25, 2023 $ 0.0000515
-2.70%
$ 514,910 $ 30,516
Mar 24, 2023 $ 0.0000525
-2.08%
$ 525,432 $ 41,546
Mar 23, 2023 $ 0.0000536
+1.68%
$ 536,146 $ 39,611
Mar 22, 2023 $ 0.0000527
-4.37%
$ 527,256 $ 29,361
Mar 21, 2023 $ 0.0000553
-3.14%
$ 553,225 $ 33,151
Mar 20, 2023 $ 0.000057
-2.12%
$ 570,036 $ 34,747
Mar 19, 2023 $ 0.0000581
+3.07%
$ 581,374 $ 27,763
Mar 18, 2023 $ 0.0000564
-3.39%
$ 564,448 $ 52,154
Mar 17, 2023 $ 0.0000585
+0.80%
$ 584,540 $ 33,807
Mar 16, 2023 $ 0.0000579
+0.06%
$ 579,174 $ 36,422
Mar 15, 2023 $ 0.0000578
+6.38%
$ 577,830 $ 40,318
Mar 14, 2023 $ 0.0000543
-0.70%
$ 542,640 $ 63,739
Mar 13, 2023 $ 0.0000547
+3.60%
$ 546,973 $ 37,828
Mar 12, 2023 $ 0.0000529
+0.60%
$ 529,336 $ 39,774
Mar 11, 2023 $ 0.0000527
+2.71%
$ 526,834 $ 42,374
Mar 10, 2023 $ 0.0000514
-5.27%
$ 513,613 $ 33,561
Mar 9, 2023 $ 0.0000545
-2.44%
$ 544,772 $ 29,529
Mar 8, 2023 $ 0.0000559
-3.99%
$ 558,868 $ 35,515
Mar 7, 2023 $ 0.0000581
+0.31%
$ 580,756 $ 27,676
Mar 6, 2023 $ 0.0000578
+0.24%
$ 577,971 $ 24,630
Mar 5, 2023 $ 0.0000577
+0.76%
$ 577,050 $ 26,663
Mar 4, 2023 $ 0.0000574
+1.21%
$ 573,665 $ 28,726
Mar 3, 2023 $ 0.0000567
-2.99%
$ 567,010 $ 38,940
Mar 2, 2023 $ 0.0000583
+3.86%
$ 583,411 $ 46,087
Mar 1, 2023 $ 0.0000563
+0.91%
$ 562,709 $ 62,501
Feb 28, 2023 $ 0.0000558
+1.64%
$ 557,512 $ 63,965
Feb 27, 2023 $ 0.0000548
-1.68%
$ 548,374 $ 60,688
Feb 26, 2023 $ 0.0000554
+2.32%
$ 554,233 $ 63,473
Feb 25, 2023 $ 0.0000542
-6.90%
$ 541,501 $ 63,821
Feb 24, 2023 $ 0.0000581
-1.11%
$ 580,767 $ 61,802
Feb 23, 2023 $ 0.0000586
+1.47%
$ 585,802 $ 73,131
Feb 22, 2023 $ 0.0000581
-4.55%
$ 580,575 $ 64,615
Feb 21, 2023 $ 0.0000608
+1.00%
$ 607,562 $ 63,451
Feb 20, 2023 $ 0.0000603
+0.07%
$ 602,669 $ 65,769
Feb 19, 2023 $ 0.0000602
-1.09%
$ 601,656 $ 61,345
Feb 18, 2023 $ 0.000061
+1.45%
$ 610,167 $ 71,437
Feb 17, 2023 $ 0.0000603
+1.28%
$ 602,727 $ 75,432
Feb 16, 2023 $ 0.0000599
+1.20%
$ 598,820 $ 65,989
Feb 15, 2023 $ 0.0000592
+1.70%
$ 591,759 $ 62,785
Feb 14, 2023 $ 0.0000582
+4.48%
$ 581,752 $ 61,047
Feb 13, 2023 $ 0.0000557
-6.75%
$ 557,427 $ 58,768
Feb 12, 2023 $ 0.00006
+1.17%
$ 599,603 $ 73,543
Feb 11, 2023 $ 0.0000594
-2.99%
$ 593,864 $ 24,322
Feb 10, 2023 $ 0.0000612
+0.12%
$ 612,290 $ 149,996
Feb 9, 2023 $ 0.000061
-5.61%
$ 609,575 $ 26,322
Feb 8, 2023 $ 0.0000649
-0.80%
$ 648,918 $ 19,673
Feb 7, 2023 $ 0.0000654
+4.88%
$ 654,216 $ 19,979