Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0000156
-0.37%
$155,926 $14,934
Apr 22, 2025 $0.0000157
+1.10%
$156,500 $82,734
Apr 21, 2025 $0.0000155
+0.78%
$154,798 $73,663
Apr 20, 2025 $0.0000154
-0.19%
$153,604 $66,186
Apr 19, 2025 $0.0000154
+1.59%
$153,502 $70,819
Apr 18, 2025 $0.0000151
+3.07%
$151,103 $67,433
Apr 17, 2025 $0.0000147
+0.89%
$146,598 $70,899
Apr 16, 2025 $0.0000145
-0.04%
$145,302 $50,932
Apr 15, 2025 $0.0000145
+0.27%
$145,082 $14,107
Apr 14, 2025 $0.0000145
+0.89%
$144,696 $59,139
Apr 13, 2025 $0.0000143
+0.29%
$143,415 $61,831
Apr 12, 2025 $0.0000143
+1.71%
$142,998 $57,403
Apr 11, 2025 $0.0000141
-0.27%
$140,692 $38,698
Apr 10, 2025 $0.0000141
-2.83%
$141,143 $29,249
Apr 9, 2025 $0.0000145
+4.58%
$145,250 $20,974
Apr 8, 2025 $0.0000139
+0.20%
$138,886 $9,572
Apr 7, 2025 $0.0000139
-1.12%
$138,607 $4,527
Apr 6, 2025 $0.000014
-0.64%
$140,182 $4,427
Apr 5, 2025 $0.0000141
+0.07%
$141,086 $4,279
Apr 4, 2025 $0.0000141
-2.83%
$140,996 $4,622
Apr 3, 2025 $0.0000145
+1.60%
$145,102 $4,058
Apr 2, 2025 $0.0000142
-0.57%
$142,038 $4,314
Apr 1, 2025 $0.0000143
-2.86%
$142,690 $3,699
Mar 31, 2025 $0.0000147
+0.07%
$146,897 $3,114
Mar 30, 2025 $0.0000147
-1.92%
$146,715 $2,444
Mar 29, 2025 $0.0000149
+0.00%
$149,500 $1,285
Mar 28, 2025 $0.0000149
+2.63%
$149,500 $264
Mar 27, 2025 $0.0000146
+0.72%
$145,669 $14
Mar 26, 2025 $0.0000145
-1.16%
$144,628 $1,235
Mar 25, 2025 $0.0000146
-4.93%
$146,328 $292
Mar 24, 2025 $0.0000154
+7.04%
$153,918 $853
Mar 23, 2025 $0.0000144
+6.99%
$143,800 $28
Mar 22, 2025 $0.0000143
+11.69%
$143,191 $124
Mar 21, 2025 $0.0000144
+12.80%
$143,700 $80
Mar 20, 2025 $0.0000127
-11.35%
$127,397 $121
Mar 19, 2025 $0.0000144
+5.12%
$143,700 $176
Mar 18, 2025 $0.0000137
-0.15%
$136,700 $32
Mar 17, 2025 $0.0000137
+3.81%
$136,900 $567
Mar 16, 2025 $0.0000132
-11.32%
$131,870 $1,108
Mar 15, 2025 $0.0000155
-2.63%
$155,500 $2,903
Mar 14, 2025 $0.0000163
+3.87%
$162,800 $1,565
Mar 13, 2025 $0.0000157
-8.93%
$156,637 $790
Mar 12, 2025 $0.0000172
+3.37%
$172,000 $0.1
Mar 11, 2025 $0.0000166
-11.72%
$166,400 $1,524
Mar 10, 2025 $0.0000189
+6.68%
$188,500 $383
Mar 9, 2025 $0.0000177
+0.00%
$176,700 $195
Mar 8, 2025 $0.0000177
+0.00%
$176,700 $315
Mar 7, 2025 $0.000019
+1.33%
$190,000 $34
Mar 6, 2025 $0.0000187
+0.00%
$187,500 $14
Mar 5, 2025 $0.0000187
-5.73%
$187,500 $122