Odyssey Historical Data

OCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00205
+55.87%
$ 20.5 million $ 135.01 million
Mar 2021 $ 0.00124
+127.02%
$ 12.4 million $ 83.74 million
Feb 2021 $ 0.000546
+90.45%
$ 5.46 million $ 36.7 million
Jan 2021 $ 0.00027
+13.08%
$ 2.7 million $ 9.64 million
Dec 2020 $ 0.000239
-10.70%
$ 2.39 million $ 7.4 million
Nov 2020 $ 0.000257
+11.19%
$ 2.57 million $ 6.88 million
Oct 2020 $ 0.000232
-17.35%
$ 2.32 million $ 5.09 million
Sep 2020 $ 0.00028
-50.57%
$ 2.8 million $ 6.73 million
Aug 2020 $ 0.000567
+40.72%
$ 5.61 million $ 22.91 million
Jul 2020 $ 0.000403
+36.58%
$ 3.99 million $ 13.55 million
Jun 2020 $ 0.000295
-6.65%
$ 2.9 million $ 6.24 million
May 2020 $ 0.000316
+5.80%
$ 3.11 million $ 6.63 million
Apr 2020 $ 0.000299
+34.02%
$ 2.92 million $ 9.51 million
Mar 2020 $ 0.000223
-47.36%
$ 2.18 million $ 16.31 million
Feb 2020 $ 0.000424
-15.81%
$ 4.15 million $ 27.37 million
Jan 2020 $ 0.000504
+14.94%
$ -- $ 37.61 million
Dec 2019 $ 0.000438
-30.27%
$ -- $ 32.42 million
Nov 2019 $ 0.000628
-21.64%
$ -- $ 47.43 million
Oct 2019 $ 0.000802
-16.38%
$ -- $ 38.69 million
Sep 2019 $ 0.000959
-33.47%
$ -- $ 58.36 million
Aug 2019 $ 0.00144
-28.53%
$ -- $ 50.75 million
Jul 2019 $ 0.00202
-2.32%
$ -- $ 66.37 million
Jun 2019 $ 0.00207
-20.77%
$ -- $ 84.49 million
May 2019 $ 0.00261
+8.37%
$ -- $ 114.19 million
Apr 2019 $ 0.00241
-17.89%
$ -- $ 237.77 million
Mar 2019 $ 0.00293
+33.84%
$ -- $ 151.39 million
Feb 2019 $ 0.00219
+3.83%
$ -- $ 48.04 million
Jan 2019 $ 0.00211
-42.25%
$ -- $ 85.77 million
Dec 2018 $ 0.00365
+1.27%
$ -- $ 114.76 million
Nov 2018 $ 0.00361
-62.20%
$ -- $ 1.7 million
Oct 2018 $ 0.00987
-7.47%
$ -- $ 201,314
Sep 2018 $ 0.00859
+144.81%
$ -- $ 198,709
Aug 2018 $ 0.00342
-49.34%
$ -- $ 209,138
Jul 2018 $ 0.00701
-10.09%
$ -- $ 219,090
Jun 2018 $ 0.00697
-56.31%
$ -- $ 197,715
May 2018 $ 0.0158
-37.58%
$ -- $ 264,217
Apr 2018 $ 0.0243
+130.39%
$ -- $ 237,493
Mar 2018 $ 0.01
-32.46%
$ -- $ 285,002
Feb 2018 $ 0.016
-63.69%
$ -- $ 264,143
Jan 2018 $ 0.0627
+161.70%
$ -- $ 78,767
Aug 2017 $ 0.864
+31.03%
$ -- $ 44,351
Jul 2017 $ 0.746
+7.12%
$ -- $ 52,971
Download