Odyssey Historical Data

OCN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0000879
+4.01%
$ 879,077 $ 286,586
Oct 28, 2022 $ 0.0000845
-1.14%
$ 845,250 $ 263,677
Oct 27, 2022 $ 0.0000855
+1.17%
$ 855,122 $ 355,681
Oct 26, 2022 $ 0.0000845
+1.78%
$ 845,096 $ 270,621
Oct 25, 2022 $ 0.000083
+1.35%
$ 829,944 $ 275,525
Oct 24, 2022 $ 0.0000819
-0.28%
$ 818,757 $ 248,628
Oct 23, 2022 $ 0.0000821
-0.57%
$ 821,305 $ 364,764
Oct 22, 2022 $ 0.0000826
+2.47%
$ 826,061 $ 427,388
Oct 21, 2022 $ 0.0000806
-0.51%
$ 806,099 $ 245,397
Oct 20, 2022 $ 0.000081
-0.41%
$ 810,160 $ 301,400
Oct 19, 2022 $ 0.0000814
-1.03%
$ 813,614 $ 225,850
Oct 18, 2022 $ 0.0000822
-1.60%
$ 822,023 $ 222,567
Oct 17, 2022 $ 0.0000835
+0.18%
$ 835,426 $ 216,087
Oct 16, 2022 $ 0.0000834
-1.18%
$ 833,980 $ 247,485
Oct 15, 2022 $ 0.0000844
+0.29%
$ 844,260 $ 225,476
Oct 14, 2022 $ 0.0000842
+0.56%
$ 841,787 $ 226,315
Oct 13, 2022 $ 0.0000839
-1.57%
$ 839,125 $ 244,977
Oct 12, 2022 $ 0.0000852
+4.57%
$ 852,484 $ 185,245
Oct 11, 2022 $ 0.0000815
-2.66%
$ 815,411 $ 121,954
Oct 10, 2022 $ 0.0000837
-0.72%
$ 837,212 $ 117,986
Oct 9, 2022 $ 0.0000843
+1.50%
$ 842,703 $ 212,299
Oct 8, 2022 $ 0.000083
-0.77%
$ 829,987 $ 98,707
Oct 7, 2022 $ 0.0000837
+3.82%
$ 837,358 $ 462,613
Oct 6, 2022 $ 0.0000807
-6.74%
$ 806,705 $ 166,973
Oct 5, 2022 $ 0.0000867
+5.97%
$ 866,776 $ 202,248
Oct 4, 2022 $ 0.0000818
+0.96%
$ 817,898 $ 160,197
Oct 3, 2022 $ 0.0000811
-1.83%
$ 810,907 $ 111,623
Oct 2, 2022 $ 0.0000827
+1.91%
$ 827,420 $ 161,933
Oct 1, 2022 $ 0.0000813
-6.02%
$ 813,354 $ 222,794
Sep 30, 2022 $ 0.0000867
+7.82%
$ 866,666 $ 265,278
Sep 29, 2022 $ 0.00008
-2.98%
$ 800,313 $ 166,172
Sep 28, 2022 $ 0.0000825
+0.04%
$ 825,481 $ 324,599
Sep 27, 2022 $ 0.0000825
+0.43%
$ 825,112 $ 306,549
Sep 26, 2022 $ 0.0000821
-5.84%
$ 820,652 $ 247,322
Sep 25, 2022 $ 0.0000871
+3.13%
$ 871,332 $ 164,706
Sep 24, 2022 $ 0.0000845
+2.98%
$ 845,419 $ 206,123
Sep 23, 2022 $ 0.000082
+3.55%
$ 820,406 $ 205,826
Sep 22, 2022 $ 0.0000788
+0.57%
$ 787,892 $ 238,920
Sep 21, 2022 $ 0.0000776
+1.38%
$ -- $ 205,252
Sep 20, 2022 $ 0.0000766
-8.60%
$ 766,036 $ 206,737
Sep 19, 2022 $ 0.0000839
-8.07%
$ 838,651 $ 245,424
Sep 18, 2022 $ 0.0000913
-3.51%
$ 912,515 $ 906,295
Sep 17, 2022 $ 0.0000946
-1.42%
$ 945,696 $ 290,059
Sep 16, 2022 $ 0.0000959
+1.28%
$ 959,324 $ 245,446
Sep 15, 2022 $ 0.0000948
-3.17%
$ 948,269 $ 157,480
Sep 14, 2022 $ 0.000098
+0.38%
$ 980,049 $ 136,187
Sep 13, 2022 $ 0.0000975
-0.22%
$ 975,266 $ 192,607
Sep 12, 2022 $ 0.0000977
-2.84%
$ 977,298 $ 160,463
Sep 11, 2022 $ 0.0001
+0.81%
$ 1 million $ 128,391
Sep 10, 2022 $ 0.0000997
+0.72%
$ 997,077 $ 125,130