Odyssey Historical Data

OCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0000762
-4.23%
$ 762,164 $ 793,842
Jul 20, 2022 $ 0.0000796
+5.55%
$ 796,010 $ 167,100
Jul 19, 2022 $ 0.0000751
-1.44%
$ 751,357 $ 123,709
Jul 18, 2022 $ 0.0000762
+5.15%
$ 762,119 $ 134,105
Jul 17, 2022 $ 0.0000725
-3.85%
$ 725,072 $ 108,790
Jul 16, 2022 $ 0.0000754
-3.25%
$ 753,811 $ 126,511
Jul 15, 2022 $ 0.0000779
+12.10%
$ 779,026 $ 128,060
Jul 14, 2022 $ 0.0000696
-1.42%
$ 695,810 $ 120,183
Jul 13, 2022 $ 0.0000708
-1.83%
$ 707,934 $ 129,867
Jul 12, 2022 $ 0.0000723
+0.96%
$ 723,121 $ 134,323
Jul 11, 2022 $ 0.0000715
-11.81%
$ 715,395 $ 123,611
Jul 10, 2022 $ 0.0000809
+16.87%
$ 809,164 $ 136,441
Jul 9, 2022 $ 0.0000694
+4.68%
$ 694,109 $ 109,294
Jul 8, 2022 $ 0.0000663
-1.44%
$ 663,067 $ 57,694
Jul 7, 2022 $ 0.0000673
+4.73%
$ 672,755 $ 525
Jul 6, 2022 $ 0.0000643
-4.23%
$ 642,666 $ 72,911
Jul 5, 2022 $ 0.0000671
+4.26%
$ 671,021 $ 75,283
Jul 4, 2022 $ 0.0000643
+0.03%
$ 643,297 $ 96,410
Jul 3, 2022 $ 0.0000647
-4.08%
$ 647,251 $ 129,941
Jul 2, 2022 $ 0.0000675
-0.99%
$ 674,806 $ 134,540
Jul 1, 2022 $ 0.0000682
-0.11%
$ 681,547 $ 137,818
Jun 30, 2022 $ 0.0000677
-5.47%
$ 677,336 $ 142,473
Jun 29, 2022 $ 0.0000716
-2.52%
$ 716,104 $ 149,030
Jun 28, 2022 $ 0.0000735
-0.31%
$ 734,581 $ 152,384
Jun 27, 2022 $ 0.0000737
-4.19%
$ 736,859 $ 173,192
Jun 26, 2022 $ 0.0000769
+8.28%
$ 769,069 $ 195,125
Jun 25, 2022 $ 0.0000705
-1.08%
$ 705,093 $ 199,084
Jun 24, 2022 $ 0.0000713
+1.37%
$ 712,959 $ 198,846
Jun 23, 2022 $ 0.0000703
+3.09%
$ 703,323 $ 180,656
Jun 22, 2022 $ 0.0000682
+0.19%
$ 682,247 $ 175,314
Jun 21, 2022 $ 0.0000681
+5.14%
$ 681,163 $ 177,760
Jun 20, 2022 $ 0.0000651
-1.59%
$ 650,840 $ 176,130
Jun 19, 2022 $ 0.000066
+5.78%
$ 660,260 $ 173,980
Jun 18, 2022 $ 0.0000624
-6.18%
$ 623,961 $ 168,697
Jun 17, 2022 $ 0.0000664
-3.70%
$ 664,328 $ 199,350
Jun 16, 2022 $ 0.000069
-9.91%
$ 689,830 $ 155,239
Jun 15, 2022 $ 0.0000766
-2.40%
$ 765,655 $ 178,527
Jun 14, 2022 $ 0.0000784
-4.10%
$ 784,477 $ 226,079
Jun 13, 2022 $ 0.0000818
-15.41%
$ 818,003 $ 287,802
Jun 12, 2022 $ 0.0000974
-4.54%
$ 974,320 $ 332,916
Jun 11, 2022 $ 0.000102
-5.82%
$ 1.02 million $ 349,953
Jun 10, 2022 $ 0.000109
-0.72%
$ 1.09 million $ 357,557
Jun 9, 2022 $ 0.000109
+2.45%
$ 1.09 million $ 382,996
Jun 8, 2022 $ 0.000107
+2.01%
$ 1.07 million $ 377,979
Jun 7, 2022 $ 0.000105
-1.59%
$ 1.05 million $ 370,690
Jun 6, 2022 $ 0.000107
+3.03%
$ 1.07 million $ 337,227
Jun 5, 2022 $ 0.000104
-0.72%
$ 1.04 million $ 335,492
Jun 4, 2022 $ 0.000105
-1.74%
$ 1.05 million $ 340,969
Jun 3, 2022 $ 0.000106
+1.68%
$ 1.06 million $ 347,735
Jun 2, 2022 $ 0.000105
+2.44%
$ 1.05 million $ 309,701