Odyssey Historical Data

OCN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.000819
-0.47%
$ 8.19 million $ 149,432
Nov 12, 2021 $ 0.000826
+0.90%
$ 8.26 million $ 245,272
Nov 11, 2021 $ 0.000819
-1.06%
$ 8.19 million $ 195,905
Nov 10, 2021 $ 0.000827
-3.35%
$ 8.27 million $ 275,577
Nov 9, 2021 $ 0.000856
-1.91%
$ 8.56 million $ 258,773
Nov 8, 2021 $ 0.000873
+1.29%
$ 8.73 million $ 334,341
Nov 7, 2021 $ 0.000864
+1.41%
$ 8.64 million $ 311,483
Nov 6, 2021 $ 0.000851
-1.50%
$ 8.51 million $ 293,978
Nov 5, 2021 $ 0.000864
+1.05%
$ 8.64 million $ 306,611
Nov 4, 2021 $ 0.000856
-2.96%
$ 8.56 million $ 398,098
Nov 3, 2021 $ 0.000883
-0.56%
$ 8.83 million $ 384,825
Nov 2, 2021 $ 0.000889
-0.45%
$ 8.89 million $ 458,766
Nov 1, 2021 $ 0.000891
+0.29%
$ 8.91 million $ 516,661
Oct 31, 2021 $ 0.000888
+6.18%
$ 8.88 million $ 1.28 million
Oct 30, 2021 $ 0.000838
+3.41%
$ 8.38 million $ 5.08 million
Oct 29, 2021 $ 0.00081
+6.35%
$ 8.1 million $ 3.69 million
Oct 28, 2021 $ 0.000762
+5.67%
$ 7.62 million $ 293,781
Oct 27, 2021 $ 0.000721
-11.18%
$ 7.21 million $ 487,721
Oct 26, 2021 $ 0.000812
-0.70%
$ 8.12 million $ 296,071
Oct 25, 2021 $ 0.000818
-0.02%
$ 8.18 million $ 281,142
Oct 24, 2021 $ 0.000819
+0.30%
$ 8.19 million $ 476,437
Oct 23, 2021 $ 0.000808
+3.67%
$ 8.08 million $ 3.94 million
Oct 22, 2021 $ 0.000779
-2.43%
$ 7.79 million $ 445,802
Oct 21, 2021 $ 0.000799
+3.23%
$ 7.99 million $ 3.3 million
Oct 20, 2021 $ 0.000774
-2.11%
$ 7.74 million $ 473,221
Oct 19, 2021 $ 0.000792
+3.33%
$ 7.92 million $ 540,528
Oct 18, 2021 $ 0.000771
-11.12%
$ 7.71 million $ 593,447
Oct 17, 2021 $ 0.000875
+19.98%
$ 8.75 million $ 2.62 million
Oct 16, 2021 $ 0.000729
+2.82%
$ 7.29 million $ 278,553
Oct 15, 2021 $ 0.000714
+1.31%
$ 7.14 million $ 300,041
Oct 14, 2021 $ 0.000705
+0.79%
$ 7.05 million $ 78,255
Oct 13, 2021 $ 0.0007
-0.55%
$ 7 million $ 128,216
Oct 12, 2021 $ 0.000704
-1.31%
$ 7.04 million $ 95,867
Oct 11, 2021 $ 0.000713
-0.39%
$ 7.13 million $ 111,041
Oct 10, 2021 $ 0.000711
+1.63%
$ 7.11 million $ 501,482
Oct 9, 2021 $ 0.000703
+0.98%
$ 7.03 million $ 96,017
Oct 8, 2021 $ 0.000696
-1.70%
$ 6.96 million $ 233,136
Oct 7, 2021 $ 0.000706
+2.17%
$ 7.06 million $ 1.46 million
Oct 6, 2021 $ 0.000687
-5.61%
$ 6.87 million $ 270,144
Oct 5, 2021 $ 0.000727
+6.78%
$ 7.27 million $ 216,626
Oct 4, 2021 $ 0.000681
-1.89%
$ 6.81 million $ 550,072
Oct 3, 2021 $ 0.000695
+9.60%
$ 6.95 million $ 1.28 million
Oct 2, 2021 $ 0.000634
-4.36%
$ 6.34 million $ 159,978
Oct 1, 2021 $ 0.000665
+7.76%
$ 6.65 million $ 104,251
Sep 30, 2021 $ 0.000615
+6.43%
$ 6.15 million $ 117,752
Sep 29, 2021 $ 0.00058
+1.48%
$ 5.8 million $ 179,625
Sep 28, 2021 $ 0.000572
-8.26%
$ 5.72 million $ 305,590
Sep 27, 2021 $ 0.000623
-2.87%
$ 6.23 million $ 155,518
Sep 26, 2021 $ 0.000643
-22.69%
$ 6.43 million $ 552,967
Sep 25, 2021 $ 0.000832
-0.28%
$ 8.32 million $ 212,898