Odyssey Historical Data

OCN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.000926
+8.61%
$ 9.26 million $ 1.24 million
Aug 3, 2021 $ 0.000853
-4.47%
$ 8.53 million $ 1.26 million
Aug 2, 2021 $ 0.000898
+6.62%
$ 8.98 million $ 2.6 million
Aug 1, 2021 $ 0.000843
-0.95%
$ 8.43 million $ 569,983
Jul 30, 2021 $ 0.000887
+1.77%
$ 8.87 million $ 621,706
Jul 29, 2021 $ 0.000872
+3.02%
$ 8.72 million $ 633,050
Jul 28, 2021 $ 0.000847
-0.33%
$ 8.47 million $ 574,785
Jul 27, 2021 $ 0.000849
-1.51%
$ 8.49 million $ 1.47 million
Jul 26, 2021 $ 0.000861
-10.07%
$ 8.61 million $ 2.14 million
Jul 25, 2021 $ 0.000961
+18.34%
$ 9.61 million $ 4.04 million
Jul 24, 2021 $ 0.000812
-0.70%
$ 8.12 million $ 969,104
Jul 23, 2021 $ 0.000817
+0.19%
$ 8.17 million $ 927,807
Jul 22, 2021 $ 0.000817
-2.56%
$ 8.17 million $ 681,353
Jul 21, 2021 $ 0.000839
+7.41%
$ 8.39 million $ 1.92 million
Jul 20, 2021 $ 0.000783
-12.60%
$ 7.83 million $ 1.21 million
Jul 19, 2021 $ 0.000896
-3.13%
$ 8.96 million $ 1.37 million
Jul 18, 2021 $ 0.000921
+4.21%
$ 9.21 million $ 2.51 million
Jul 17, 2021 $ 0.000885
-4.98%
$ 8.85 million $ 3.96 million
Jul 16, 2021 $ 0.00093
-12.63%
$ 9.3 million $ 2.48 million
Jul 15, 2021 $ 0.00107
-20.49%
$ 10.66 million $ 9.37 million
Jul 14, 2021 $ 0.00134
+41.50%
$ 13.42 million $ 9.93 million
Jul 13, 2021 $ 0.000951
-35.55%
$ 9.51 million $ 19.95 million
Jul 12, 2021 $ 0.00148
+73.84%
$ 14.76 million $ 27.36 million
Jul 11, 2021 $ 0.000849
+36.78%
$ 8.49 million $ 4.02 million
Jul 10, 2021 $ 0.000622
-4.63%
$ 6.22 million $ 454,997
Jul 9, 2021 $ 0.000652
+1.10%
$ 6.52 million $ 431,709
Jul 8, 2021 $ 0.000646
-5.36%
$ 6.46 million $ 1.5 million
Jul 7, 2021 $ 0.000681
-4.52%
$ 6.81 million $ 929,335
Jul 6, 2021 $ 0.000714
-3.13%
$ 7.14 million $ 1.97 million
Jul 5, 2021 $ 0.000736
-43.29%
$ 7.36 million $ 6.99 million
Jul 4, 2021 $ 0.0013
+53.96%
$ 12.96 million $ 17.24 million
Jul 3, 2021 $ 0.000843
+76.44%
$ 8.43 million $ 5.89 million
Jul 2, 2021 $ 0.000478
-0.23%
$ 4.78 million $ 138,158
Jul 1, 2021 $ 0.000478
-2.47%
$ 4.78 million $ 155,122
Jun 30, 2021 $ 0.000491
-4.51%
$ 4.91 million $ 262,308
Jun 29, 2021 $ 0.000517
+0.20%
$ 5.17 million $ 346,856
Jun 28, 2021 $ 0.000516
+2.27%
$ 5.16 million $ 461,542
Jun 27, 2021 $ 0.000503
+4.57%
$ 5.03 million $ 262,838
Jun 26, 2021 $ 0.000482
+2.19%
$ 4.82 million $ 305,917
Jun 25, 2021 $ 0.000471
-2.40%
$ 4.71 million $ 597,877
Jun 24, 2021 $ 0.000483
-0.92%
$ 4.83 million $ 590,931
Jun 23, 2021 $ 0.000487
-4.72%
$ 4.87 million $ 1.27 million
Jun 22, 2021 $ 0.000509
+1.34%
$ 5.09 million $ 1.27 million
Jun 21, 2021 $ 0.000503
-28.60%
$ 5.03 million $ 691,846
Jun 20, 2021 $ 0.000705
-7.76%
$ 7.05 million $ 1.07 million
Jun 19, 2021 $ 0.000763
+3.56%
$ 7.63 million $ 576,768
Jun 18, 2021 $ 0.000738
-8.17%
$ 7.38 million $ 239,299
Jun 17, 2021 $ 0.000803
+0.28%
$ 8.03 million $ 177,147
Jun 16, 2021 $ 0.000802
-3.10%
$ 8.02 million $ 204,811
Jun 15, 2021 $ 0.000827
+0.18%
$ 8.27 million $ 226,135