Odyssey Historical Data

OCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00002
-4.44%
$ 199,700 $ 3,687
Feb 24, 2025 $ 0.0000209
-6.25%
$ 208,973 $ 7,308
Feb 23, 2025 $ 0.0000223
+4.26%
$ 222,915 $ 7,590
Feb 22, 2025 $ 0.0000207
-1.68%
$ 206,540 $ 3,426
Feb 21, 2025 $ 0.0000215
-6.08%
$ 214,986 $ 661
Feb 20, 2025 $ 0.0000229
+8.87%
$ 228,900 $ 336
Feb 19, 2025 $ 0.000021
-7.79%
$ 210,243 $ 48
Feb 18, 2025 $ 0.0000228
+1.33%
$ 228,000 $ 10
Feb 17, 2025 $ 0.0000225
+29.24%
$ 225,000 $ 1,371
Feb 16, 2025 $ 0.0000174
-16.14%
$ 174,100 $ 17
Feb 15, 2025 $ 0.0000208
+12.86%
$ 207,600 $ 247
Feb 14, 2025 $ 0.0000184
-3.79%
$ 183,946 $ 680
Feb 13, 2025 $ 0.0000191
-8.38%
$ 191,193 $ 423
Feb 12, 2025 $ 0.0000209
+3.98%
$ 208,685 $ 468
Feb 11, 2025 $ 0.0000201
-5.78%
$ 200,700 $ 118
Feb 10, 2025 $ 0.0000213
-1.17%
$ 213,006 $ 1,840
Feb 9, 2025 $ 0.0000216
+2.73%
$ 215,530 $ 51
Feb 8, 2025 $ 0.000021
-12.66%
$ 209,800 $ 2,721
Feb 7, 2025 $ 0.000024
+9.03%
$ 240,200 $ 58
Feb 6, 2025 $ 0.000022
+0.00%
$ 220,300 $ 188
Feb 5, 2025 $ 0.000022
-11.42%
$ 220,300 $ 65
Feb 4, 2025 $ 0.0000249
-1.78%
$ 248,700 $ 208
Feb 3, 2025 $ 0.0000253
+2.89%
$ 253,200 $ 1,181
Feb 2, 2025 $ 0.0000246
-1.65%
$ 246,100 $ 165
Feb 1, 2025 $ 0.000025
-1.87%
$ 250,229 $ 747
Jan 31, 2025 $ 0.0000255
+1.59%
$ 255,002 $ 1,319
Jan 30, 2025 $ 0.0000251
-4.89%
$ 251,000 $ 721
Jan 29, 2025 $ 0.0000264
+5.56%
$ 263,900 $ 1,073
Jan 28, 2025 $ 0.000025
-4.62%
$ 250,000 $ 153
Jan 27, 2025 $ 0.0000262
-7.32%
$ 262,096 $ 1,461
Jan 26, 2025 $ 0.0000283
+2.59%
$ 282,783 $ 6,806
Jan 25, 2025 $ 0.0000271
-2.26%
$ 271,204 $ 2,761
Jan 24, 2025 $ 0.0000277
+1.23%
$ 277,463 $ 1,970
Jan 23, 2025 $ 0.0000274
-4.16%
$ 274,100 $ 391
Jan 22, 2025 $ 0.0000286
+0.01%
$ 286,000 $ 100
Jan 21, 2025 $ 0.0000286
+5.44%
$ 285,958 $ 431
Jan 20, 2025 $ 0.0000271
+0.07%
$ 271,200 $ 344
Jan 19, 2025 $ 0.0000271
-12.54%
$ 271,005 $ 2,725
Jan 18, 2025 $ 0.000031
+2.15%
$ 309,851 $ 1,744
Jan 17, 2025 $ 0.0000303
-1.70%
$ 303,320 $ 5,804
Jan 16, 2025 $ 0.0000309
-2.77%
$ 308,553 $ 412
Jan 15, 2025 $ 0.0000317
-2.66%
$ 317,333 $ 202
Jan 14, 2025 $ 0.0000326
+10.13%
$ 326,000 $ 2,200
Jan 13, 2025 $ 0.0000296
-4.23%
$ 296,020 $ 1,172
Jan 12, 2025 $ 0.0000309
+3.03%
$ 309,100 $ 24
Jan 11, 2025 $ 0.00003
-1.74%
$ 300,000 $ 86
Jan 10, 2025 $ 0.0000305
+1.18%
$ 305,300 $ 1,185
Jan 9, 2025 $ 0.0000302
-2.98%
$ 301,737 $ 1,049
Jan 8, 2025 $ 0.0000311
-0.34%
$ 310,999 $ 121
Jan 7, 2025 $ 0.0000312
-6.17%
$ 312,051 $ 764