Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.0000199
+14.17%
$198,900 $949
Mar 3, 2025 $0.0000174
+0.23%
$174,211 $370
Mar 2, 2025 $0.0000185
+6.15%
$184,600 $107
Mar 1, 2025 $0.0000174
+0.41%
$173,900 $648
Feb 28, 2025 $0.0000173
+0.17%
$173,196 $130
Feb 27, 2025 $0.0000173
-11.44%
$172,900 $202
Feb 26, 2025 $0.0000195
-2.24%
$195,236 $181
Feb 25, 2025 $0.00002
-4.44%
$199,700 $3,687
Feb 24, 2025 $0.0000209
-6.25%
$208,973 $7,308
Feb 23, 2025 $0.0000223
+4.26%
$222,915 $7,590
Feb 22, 2025 $0.0000207
-1.68%
$206,540 $3,426
Feb 21, 2025 $0.0000215
-6.08%
$214,986 $661
Feb 20, 2025 $0.0000229
+8.87%
$228,900 $336
Feb 19, 2025 $0.000021
-7.79%
$210,243 $48
Feb 18, 2025 $0.0000228
+1.33%
$228,000 $10
Feb 17, 2025 $0.0000225
+29.24%
$225,000 $1,371
Feb 16, 2025 $0.0000174
-16.14%
$174,100 $17
Feb 15, 2025 $0.0000208
+12.86%
$207,600 $247
Feb 14, 2025 $0.0000184
-3.79%
$183,946 $680
Feb 13, 2025 $0.0000191
-8.38%
$191,193 $423
Feb 12, 2025 $0.0000209
+3.98%
$208,685 $468
Feb 11, 2025 $0.0000201
-5.78%
$200,700 $118
Feb 10, 2025 $0.0000213
-1.17%
$213,006 $1,840
Feb 9, 2025 $0.0000216
+2.73%
$215,530 $51
Feb 8, 2025 $0.000021
-12.66%
$209,800 $2,721
Feb 7, 2025 $0.000024
+9.03%
$240,200 $58
Feb 6, 2025 $0.000022
+0.00%
$220,300 $188
Feb 5, 2025 $0.000022
-11.42%
$220,300 $65
Feb 4, 2025 $0.0000249
-1.78%
$248,700 $208
Feb 3, 2025 $0.0000253
+2.89%
$253,200 $1,181
Feb 2, 2025 $0.0000246
-1.65%
$246,100 $165
Feb 1, 2025 $0.000025
-1.87%
$250,229 $747
Jan 31, 2025 $0.0000255
+1.59%
$255,002 $1,319
Jan 30, 2025 $0.0000251
-4.89%
$251,000 $721
Jan 29, 2025 $0.0000264
+5.56%
$263,900 $1,073
Jan 28, 2025 $0.000025
-4.62%
$250,000 $153
Jan 27, 2025 $0.0000262
-7.32%
$262,096 $1,461
Jan 26, 2025 $0.0000283
+2.59%
$282,783 $6,806
Jan 25, 2025 $0.0000271
-2.26%
$271,204 $2,761
Jan 24, 2025 $0.0000277
+1.23%
$277,463 $1,970
Jan 23, 2025 $0.0000274
-4.16%
$274,100 $391
Jan 22, 2025 $0.0000286
+0.01%
$286,000 $100
Jan 21, 2025 $0.0000286
+5.44%
$285,958 $431
Jan 20, 2025 $0.0000271
+0.07%
$271,200 $344
Jan 19, 2025 $0.0000271
-12.54%
$271,005 $2,725
Jan 18, 2025 $0.000031
+2.15%
$309,851 $1,744
Jan 17, 2025 $0.0000303
-1.70%
$303,320 $5,804
Jan 16, 2025 $0.0000309
-2.77%
$308,553 $412
Jan 15, 2025 $0.0000317
-2.66%
$317,333 $202
Jan 14, 2025 $0.0000326
+10.13%
$326,000 $2,200