Odyssey Historical Data

OCN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000296
+16.03%
$ 295,786 $ 219,868
Jun 26 $ 0.0000255
-12.46%
$ 255,454 $ 173,825
Jun 19 $ 0.0000288
+5.87%
$ 293,242 $ 156,322
Jun 12 $ 0.0000272
+4.73%
$ 270,871 $ 105,381
Jun 5 $ 0.0000256
-17.14%
$ 256,021 $ 120,909
May 29 $ 0.000031
-20.44%
$ 309,955 $ 142,686
May 22 $ 0.0000391
+1.50%
$ 388,910 $ 111,910
May 15 $ 0.0000382
+1.29%
$ 385,463 $ 120,684
May 8 $ 0.0000384
-6.05%
$ 375,163 $ 106,744
May 1 $ 0.0000412
-6.37%
$ 412,282 $ 114,467
Apr 24 $ 0.0000443
-2.00%
$ 440,349 $ 155,919
Apr 17 $ 0.0000452
-9.73%
$ 453,598 $ 194,649
Apr 10 $ 0.0000508
+0.71%
$ 501,111 $ 212,873
Apr 3 $ 0.0000505
-3.33%
$ 505,430 $ 266,729
Mar 27 $ 0.0000524
+0.99%
$ 523,644 $ 271,407
Mar 20 $ 0.0000515
-11.58%
$ 516,432 $ 208,931
Mar 13 $ 0.0000564
+6.91%
$ 581,374 $ 264,268
Mar 6 $ 0.0000527
-8.63%
$ 529,336 $ 193,285
Feb 27 $ 0.0000577
+3.46%
$ 577,050 $ 327,571
Feb 20 $ 0.0000554
-7.97%
$ 554,233 $ 456,063
Feb 13 $ 0.0000602
+0.65%
$ 601,656 $ 456,803
Feb 6 $ 0.00006
-4.72%
$ 599,603 $ 329,411
Jan 30 $ 0.0000629
+1.21%
$ 629,159 $ 137,367
Jan 23 $ 0.0000585
+2.43%
$ 618,233 $ 125,225
Jan 16 $ 0.000057
-0.55%
$ 570,470 $ 389,354
Jan 9 $ 0.0000573
+22.23%
$ 572,680 $ 137,238
Jan 2 $ 0.0000471
-0.21%
$ 470,653 $ 105,831
Dec 26 $ 0.0000471
+3.72%
$ 470,997 $ 134,654
Dec 19 $ 0.0000453
-16.22%
$ 453,160 $ 162,933
Dec 12 $ 0.0000541
-3.59%
$ 541,010 $ 439,791
Dec 5 $ 0.0000561
+1.21%
$ 560,801 $ 398,494
Nov 28 $ 0.0000554
+0.86%
$ 553,524 $ 361,949
Nov 21 $ 0.0000551
-10.78%
$ 549,185 $ 995,599
Nov 14 $ 0.0000708
+4.48%
$ 617,374 $ 2.21 million
Nov 7 $ 0.0000677
-20.59%
$ 676,886 $ 1.98 million
Oct 31 $ 0.0000852
-2.46%
$ 852,261 $ 1.8 million
Oct 24 $ 0.0000873
+6.30%
$ 872,784 $ 1.95 million
Oct 17 $ 0.0000821
-1.51%
$ 821,305 $ 2 million
Oct 10 $ 0.0000834
-1.10%
$ 833,980 $ 1.37 million
Oct 3 $ 0.0000843
+2.02%
$ 842,703 $ 1.41 million
Sep 26 $ 0.0000827
-5.07%
$ 827,420 $ 1.69 million
Sep 19 $ 0.0000845
-7.33%
$ 871,332 $ 1.31 million
Sep 12 $ 0.0000913
-9.28%
$ 977,298 $ 2.09 million
Sep 5 $ 0.0001
+9.19%
$ 955,792 $ 1.42 million
Aug 29 $ 0.0000921
+1.89%
$ 921,051 $ 1.46 million
Aug 22 $ 0.0000907
-11.30%
$ 906,513 $ 1.19 million
Aug 15 $ 0.000102
-5.14%
$ 1.02 million $ 1.46 million
Aug 8 $ 0.000111
+32.49%
$ 1.11 million $ 1.21 million
Aug 1 $ 0.0000834
+0.36%
$ 834,143 $ 959,644
Jul 25 $ 0.0000831
+9.94%
$ 831,177 $ 930,538