Odyssey Historical Data

OCN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.000825
+2.39%
$ 8.25 million $ 398,823
Jun 13, 2021 $ 0.000805
-0.17%
$ 8.05 million $ 342,519
Jun 12, 2021 $ 0.000808
-1.76%
$ 8.08 million $ 452,325
Jun 11, 2021 $ 0.000823
+0.27%
$ 8.23 million $ 418,455
Jun 10, 2021 $ 0.000819
-6.41%
$ 8.19 million $ 813,078
Jun 9, 2021 $ 0.000875
+12.42%
$ 8.75 million $ 1.65 million
Jun 8, 2021 $ 0.000778
+1.79%
$ 7.78 million $ 3.01 million
Jun 7, 2021 $ 0.000764
-6.72%
$ 7.64 million $ 534,509
Jun 6, 2021 $ 0.000821
+1.38%
$ 8.21 million $ 446,545
Jun 5, 2021 $ 0.00081
-2.93%
$ 8.1 million $ 478,859
Jun 4, 2021 $ 0.000835
-3.48%
$ 8.35 million $ 525,245
Jun 3, 2021 $ 0.000865
+4.59%
$ 8.65 million $ 626,855
Jun 2, 2021 $ 0.000827
-2.19%
$ 8.27 million $ 1.42 million
Jun 1, 2021 $ 0.000845
+3.62%
$ 8.45 million $ 1.85 million
May 30, 2021 $ 0.000816
+1.04%
$ 8.16 million $ 939,920
May 29, 2021 $ 0.000807
-14.24%
$ 8.07 million $ 1.92 million
May 28, 2021 $ 0.00094
+5.77%
$ 9.4 million $ 4.57 million
May 27, 2021 $ 0.000887
-5.80%
$ 8.87 million $ 896,346
May 26, 2021 $ 0.000942
+3.58%
$ 9.42 million $ 2.1 million
May 25, 2021 $ 0.000909
-8.48%
$ 9.09 million $ 2.29 million
May 24, 2021 $ 0.000993
+23.14%
$ 9.93 million $ 7.42 million
May 23, 2021 $ 0.000807
-8.01%
$ 8.07 million $ 9.71 million
May 22, 2021 $ 0.000877
+56.76%
$ 8.77 million $ 4.5 million
May 21, 2021 $ 0.000559
-21.17%
$ 5.59 million $ 1.49 million
May 20, 2021 $ 0.000709
+5.62%
$ 7.09 million $ 1.47 million
May 19, 2021 $ 0.000672
-39.74%
$ 6.72 million $ 1.99 million
May 18, 2021 $ 0.00111
-4.64%
$ 11.15 million $ 1.01 million
May 17, 2021 $ 0.00117
-7.75%
$ 11.69 million $ 993,191
May 16, 2021 $ 0.00127
+2.68%
$ 12.67 million $ 1.1 million
May 15, 2021 $ 0.00123
-8.89%
$ 12.34 million $ 829,774
May 14, 2021 $ 0.00135
+5.72%
$ 13.54 million $ 1.63 million
May 13, 2021 $ 0.00128
-4.96%
$ 12.81 million $ 5.1 million
May 12, 2021 $ 0.00135
-14.06%
$ 13.46 million $ 1.73 million
May 11, 2021 $ 0.00157
+1.85%
$ 15.67 million $ 2 million
May 10, 2021 $ 0.00154
-16.64%
$ 15.38 million $ 2.44 million
May 9, 2021 $ 0.00184
+2.02%
$ 18.45 million $ 1.72 million
May 8, 2021 $ 0.00181
-5.39%
$ 18.09 million $ 2.21 million
May 7, 2021 $ 0.00191
+9.12%
$ 19.11 million $ 2.52 million
May 6, 2021 $ 0.00175
-1.46%
$ 17.51 million $ 1.37 million
May 5, 2021 $ 0.00178
+3.00%
$ 17.78 million $ 1.59 million
May 4, 2021 $ 0.00173
-9.41%
$ 17.25 million $ 1.15 million
May 3, 2021 $ 0.0019
-2.99%
$ 19.05 million $ 1.09 million
May 2, 2021 $ 0.00197
-0.90%
$ 19.65 million $ 816,600
May 1, 2021 $ 0.00198
-3.29%
$ 19.83 million $ 971,861
Apr 30, 2021 $ 0.00205
+0.42%
$ 20.5 million $ 1.45 million
Apr 29, 2021 $ 0.00204
-4.81%
$ 20.41 million $ 1.18 million
Apr 28, 2021 $ 0.00214
+5.03%
$ 21.44 million $ 2.38 million
Apr 27, 2021 $ 0.00204
+3.52%
$ 20.41 million $ 1.41 million
Apr 26, 2021 $ 0.00197
+7.71%
$ 19.71 million $ 5.52 million
Apr 25, 2021 $ 0.00183
-4.43%
$ 18.29 million $ 1.15 million