Odyssey Historical Data

OCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00191
-7.96%
$ 19.14 million $ 1.1 million
Apr 23, 2021 $ 0.00208
+4.15%
$ 20.79 million $ 2.78 million
Apr 22, 2021 $ 0.002
-6.73%
$ 19.97 million $ 2.24 million
Apr 21, 2021 $ 0.00214
-4.43%
$ 21.41 million $ 2.14 million
Apr 20, 2021 $ 0.00224
-3.60%
$ 22.4 million $ 6.16 million
Apr 19, 2021 $ 0.00232
-22.53%
$ 23.23 million $ 6.54 million
Apr 18, 2021 $ 0.003
+21.80%
$ 29.97 million $ 7 million
Apr 17, 2021 $ 0.00246
-10.46%
$ 24.61 million $ 6.75 million
Apr 16, 2021 $ 0.00275
+29.11%
$ 27.49 million $ 12.45 million
Apr 15, 2021 $ 0.00213
+10.14%
$ 21.29 million $ 4.83 million
Apr 14, 2021 $ 0.00193
-6.26%
$ 19.32 million $ 5.9 million
Apr 13, 2021 $ 0.00206
-17.03%
$ 20.61 million $ 24.89 million
Apr 12, 2021 $ 0.00248
+51.34%
$ 24.84 million $ 13.9 million
Apr 11, 2021 $ 0.00164
+7.59%
$ 16.41 million $ 982,008
Apr 10, 2021 $ 0.00153
+2.24%
$ 15.26 million $ 941,426
Apr 9, 2021 $ 0.00149
-2.78%
$ 14.93 million $ 859,344
Apr 8, 2021 $ 0.00154
+3.03%
$ 15.36 million $ 930,533
Apr 7, 2021 $ 0.00149
-8.17%
$ 14.91 million $ 1.57 million
Apr 6, 2021 $ 0.00162
-4.16%
$ 16.24 million $ 3.69 million
Apr 5, 2021 $ 0.00169
+2.97%
$ 16.94 million $ 3.26 million
Apr 4, 2021 $ 0.00165
+12.12%
$ 16.45 million $ 4.97 million
Apr 3, 2021 $ 0.00147
+12.64%
$ 14.67 million $ 5.13 million
Apr 2, 2021 $ 0.0013
+4.54%
$ 13.03 million $ 1.7 million
Apr 1, 2021 $ 0.00125
-5.24%
$ 12.46 million $ 1.2 million
Mar 30, 2021 $ 0.00124
-0.88%
$ 12.4 million $ 592,192
Mar 29, 2021 $ 0.00125
+4.09%
$ 12.51 million $ 956,656
Mar 28, 2021 $ 0.0012
+4.69%
$ 12.02 million $ 721,306
Mar 27, 2021 $ 0.00115
+3.55%
$ 11.48 million $ 739,995
Mar 26, 2021 $ 0.00111
-9.11%
$ 11.09 million $ 2.37 million
Mar 25, 2021 $ 0.00122
+16.33%
$ 12.2 million $ 2.14 million
Mar 24, 2021 $ 0.00105
-9.14%
$ 10.5 million $ 785,082
Mar 23, 2021 $ 0.00116
-6.51%
$ 11.56 million $ 776,263
Mar 22, 2021 $ 0.00124
-2.54%
$ 12.4 million $ 1.43 million
Mar 21, 2021 $ 0.00127
+0.81%
$ 12.72 million $ 1.45 million
Mar 20, 2021 $ 0.00126
+9.16%
$ 12.62 million $ 3.23 million
Mar 19, 2021 $ 0.00116
+2.99%
$ 11.57 million $ 1 million
Mar 18, 2021 $ 0.00112
+0.21%
$ 11.24 million $ 1.44 million
Mar 17, 2021 $ 0.00112
-3.90%
$ 11.21 million $ 2.38 million
Mar 16, 2021 $ 0.00117
+3.16%
$ 11.67 million $ 1.85 million
Mar 15, 2021 $ 0.00113
-13.76%
$ 11.31 million $ 2.82 million
Mar 14, 2021 $ 0.00131
+9.68%
$ 13.11 million $ 4.33 million
Mar 13, 2021 $ 0.0012
-9.30%
$ 11.96 million $ 33.12 million
Mar 12, 2021 $ 0.00132
+95.06%
$ 13.21 million $ 12.48 million
Mar 11, 2021 $ 0.000677
+2.08%
$ 6.77 million $ 953,178
Mar 10, 2021 $ 0.000664
-2.46%
$ 6.64 million $ 470,603
Mar 9, 2021 $ 0.000681
+3.69%
$ 6.81 million $ 441,722
Mar 8, 2021 $ 0.000656
+5.08%
$ 6.56 million $ 424,569
Mar 7, 2021 $ 0.000625
+0.99%
$ 6.25 million $ 266,768
Mar 6, 2021 $ 0.000618
+1.52%
$ 6.18 million $ 297,424
Mar 5, 2021 $ 0.000609
-11.37%
$ 6.09 million $ 1.49 million