Odyssey Historical Data

OCN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00023
+6.28%
$ 2.25 million $ 309,692
Mar 16, 2020 $ 0.000216
-13.26%
$ 2.12 million $ 2.65 million
Mar 15, 2020 $ 0.000249
+47.36%
$ 2.44 million $ 850,055
Mar 14, 2020 $ 0.000169
-9.68%
$ 1.66 million $ 267,172
Mar 13, 2020 $ 0.000187
+2.45%
$ 1.83 million $ 419,369
Mar 12, 2020 $ 0.000183
-53.36%
$ 1.79 million $ 515,617
Mar 11, 2020 $ 0.000393
-0.02%
$ 3.84 million $ 414,150
Mar 10, 2020 $ 0.000393
+0.21%
$ 3.84 million $ 342,880
Mar 9, 2020 $ 0.000391
+2.06%
$ 3.83 million $ 408,599
Mar 8, 2020 $ 0.000384
-19.85%
$ 3.75 million $ 586,479
Mar 7, 2020 $ 0.000479
+6.11%
$ 4.68 million $ 544,713
Mar 6, 2020 $ 0.000451
+2.08%
$ 4.41 million $ 251,254
Mar 5, 2020 $ 0.000441
+3.25%
$ 4.31 million $ 273,334
Mar 4, 2020 $ 0.000427
-1.80%
$ 4.18 million $ 184,500
Mar 3, 2020 $ 0.000435
-2.23%
$ 4.25 million $ 197,840
Mar 2, 2020 $ 0.000445
+4.99%
$ 4.35 million $ 262,822
Mar 1, 2020 $ 0.000423
-0.07%
$ 4.14 million $ 231,835
Feb 29, 2020 $ 0.000424
-1.10%
$ 4.15 million $ 285,910
Feb 28, 2020 $ 0.000429
+0.36%
$ 4.2 million $ 320,506
Feb 27, 2020 $ 0.000426
+3.08%
$ 4.17 million $ 411,462
Feb 26, 2020 $ 0.000414
-16.88%
$ -- $ 560,598
Feb 25, 2020 $ 0.000498
-2.13%
$ -- $ 416,492
Feb 24, 2020 $ 0.000509
-3.00%
$ -- $ 359,944
Feb 23, 2020 $ 0.000525
+5.46%
$ -- $ 362,694
Feb 22, 2020 $ 0.000498
-5.66%
$ -- $ 283,888
Feb 21, 2020 $ 0.000528
-0.23%
$ -- $ 391,822
Feb 20, 2020 $ 0.000529
-5.76%
$ -- $ 352,536
Feb 19, 2020 $ 0.000562
-6.63%
$ -- $ 313,170
Feb 18, 2020 $ 0.000601
+4.88%
$ -- $ 464,816
Feb 17, 2020 $ 0.000573
-0.47%
$ -- $ 443,166
Feb 16, 2020 $ 0.000576
-6.71%
$ -- $ 593,037
Feb 15, 2020 $ 0.000618
-8.48%
$ -- $ 743,981
Feb 14, 2020 $ 0.000675
+4.89%
$ -- $ 453,530
Feb 13, 2020 $ 0.000644
-5.52%
$ -- $ 627,570
Feb 12, 2020 $ 0.000681
+5.36%
$ -- $ 593,157
Feb 11, 2020 $ 0.000647
+1.77%
$ -- $ 1.64 million
Feb 10, 2020 $ 0.000636
-3.47%
$ -- $ 1.72 million
Feb 9, 2020 $ 0.000658
-2.85%
$ -- $ 2.1 million
Feb 8, 2020 $ 0.000678
+7.25%
$ -- $ 3.62 million
Feb 7, 2020 $ 0.000632
+7.62%
$ -- $ 2.04 million
Feb 6, 2020 $ 0.000587
+4.30%
$ -- $ 1.39 million
Feb 5, 2020 $ 0.000564
+5.79%
$ -- $ 2.55 million
Feb 4, 2020 $ 0.000533
+0.87%
$ -- $ 1.01 million
Feb 3, 2020 $ 0.000528
+1.30%
$ -- $ 1.01 million
Feb 2, 2020 $ 0.000521
+2.46%
$ -- $ 1.25 million
Feb 1, 2020 $ 0.000509
+1.03%
$ -- $ 1.06 million
Jan 31, 2020 $ 0.000504
+0.46%
$ -- $ 1.02 million
Jan 30, 2020 $ 0.000501
+1.79%
$ -- $ 2.32 million
Jan 29, 2020 $ 0.000493
-0.66%
$ -- $ 1.38 million
Jan 28, 2020 $ 0.000496
+1.24%
$ -- $ 1.81 million