Odyssey Historical Data

OCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000333
+9.01%
$ 332,586 $ 620
Jan 5, 2025 $ 0.0000305
-9.75%
$ 305,100 $ 642
Jan 4, 2025 $ 0.0000338
+7.23%
$ 338,071 $ 1,385
Jan 3, 2025 $ 0.0000317
+2.78%
$ 316,700 $ 1,493
Jan 2, 2025 $ 0.0000308
-0.13%
$ 308,133 $ 2,460
Jan 1, 2025 $ 0.0000309
-5.45%
$ 308,549 $ 49
Dec 31, 2024 $ 0.0000326
+7.72%
$ 326,330 $ 1,251
Dec 30, 2024 $ 0.0000303
-2.40%
$ 302,945 $ 3,309
Dec 29, 2024 $ 0.000031
-13.75%
$ 310,400 $ 74,139
Dec 28, 2024 $ 0.000036
+8.65%
$ 359,900 $ 1,146
Dec 27, 2024 $ 0.0000331
-7.45%
$ 331,249 $ 1,439
Dec 26, 2024 $ 0.0000358
+1.90%
$ 357,900 $ 783
Dec 25, 2024 $ 0.0000351
+2.79%
$ 351,187 $ 2,535
Dec 24, 2024 $ 0.0000342
-2.47%
$ 341,639 $ 1,872
Dec 23, 2024 $ 0.000035
-2.16%
$ 350,308 $ 680
Dec 22, 2024 $ 0.0000358
+2.67%
$ 358,050 $ 311
Dec 21, 2024 $ 0.0000349
-3.44%
$ 348,743 $ 2,965
Dec 20, 2024 $ 0.0000363
+7.87%
$ 363,366 $ 4,074
Dec 19, 2024 $ 0.0000337
-8.08%
$ 336,848 $ 9,174
Dec 18, 2024 $ 0.0000366
-2.64%
$ 366,497 $ 9,192
Dec 17, 2024 $ 0.0000376
-1.58%
$ 376,444 $ 635
Dec 16, 2024 $ 0.0000382
+3.50%
$ 382,470 $ 3,623
Dec 15, 2024 $ 0.0000369
+0.72%
$ 369,379 $ 4,452
Dec 14, 2024 $ 0.0000371
+1.03%
$ 371,368 $ 3,008
Dec 13, 2024 $ 0.0000368
+0.92%
$ 367,575 $ 2,753
Dec 12, 2024 $ 0.0000364
-5.89%
$ 364,214 $ 1,665
Dec 11, 2024 $ 0.0000387
+13.04%
$ 374,100 $ 1,711
Dec 10, 2024 $ 0.0000342
-18.49%
$ 342,348 $ 15,408
Dec 9, 2024 $ 0.000042
-4.54%
$ 420,000 $ 1,617
Dec 8, 2024 $ 0.000044
-6.67%
$ 439,961 $ 4,487
Dec 7, 2024 $ 0.0000471
+8.02%
$ 471,397 $ 3,145
Dec 6, 2024 $ 0.0000436
-3.25%
$ 436,386 $ 7,942
Dec 5, 2024 $ 0.0000451
+0.94%
$ 451,056 $ 10,732
Dec 4, 2024 $ 0.0000447
+3.07%
$ 446,840 $ 4,150
Dec 3, 2024 $ 0.0000434
+8.28%
$ 433,531 $ 4,441
Dec 2, 2024 $ 0.00004
+1.34%
$ 400,367 $ 15,241
Dec 1, 2024 $ 0.0000395
-12.16%
$ 392,597 $ 25,248
Nov 30, 2024 $ 0.000045
+6.91%
$ 446,484 $ 7,035
Nov 29, 2024 $ 0.0000421
+4.87%
$ 420,737 $ 5,994
Nov 28, 2024 $ 0.0000401
-0.20%
$ 401,200 $ 3,579
Nov 27, 2024 $ 0.0000399
+8.41%
$ 398,929 $ 341
Nov 26, 2024 $ 0.0000368
-2.16%
$ 367,987 $ 1,681
Nov 25, 2024 $ 0.0000376
-4.35%
$ 376,115 $ 1,069
Nov 24, 2024 $ 0.0000393
-2.97%
$ 393,222 $ 4,984
Nov 23, 2024 $ 0.0000388
-2.42%
$ 386,332 $ 508
Nov 22, 2024 $ 0.0000397
-6.19%
$ 397,335 $ 396
Nov 21, 2024 $ 0.0000424
+7.52%
$ 423,583 $ 228
Nov 20, 2024 $ 0.0000394
-5.06%
$ 393,897 $ 385
Nov 19, 2024 $ 0.0000433
+10.76%
$ 432,700 $ 1,820
Nov 18, 2024 $ 0.0000391
-1.90%
$ 390,771 $ 2,655