Odyssey Historical Data

OCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0000754
+4.01%
$ 753,860 $ 1.57 million
Jul 11 $ 0.0000725
-10.62%
$ 725,072 $ 871,345
Jul 4 $ 0.0000809
+25.82%
$ 809,164 $ 548,558
Jun 27 $ 0.0000647
-15.84%
$ 647,251 $ 1.02 million
Jun 20 $ 0.0000769
+16.29%
$ 769,069 $ 1.3 million
Jun 13 $ 0.000066
-31.72%
$ 660,260 $ 1.39 million
Jun 6 $ 0.0000974
-5.89%
$ 974,320 $ 2.51 million
May 30 $ 0.000104
+5.72%
$ 1.04 million $ 2.35 million
May 23 $ 0.0000978
-15.19%
$ 978,455 $ 2.13 million
May 16 $ 0.000116
+21.85%
$ 1.16 million $ 1.7 million
May 9 $ 0.0000939
-52.38%
$ 938,950 $ 3.93 million
May 2 $ 0.000197
-17.56%
$ 1.97 million $ 9.31 million
Apr 25 $ 0.000239
+10.17%
$ 2.39 million $ 10.24 million
Apr 18 $ 0.000216
-11.21%
$ 2.16 million $ 330,756
Apr 11 $ 0.000244
-9.77%
$ 2.44 million $ 347,554
Apr 4 $ 0.00027
+6.54%
$ 2.7 million $ 479,252
Mar 28 $ 0.000253
+4.36%
$ 2.53 million $ 144,192
Mar 21 $ 0.00024
-1.47%
$ 2.4 million $ 326,977
Mar 14 $ 0.000244
+4.03%
$ 2.44 million $ 403,370
Mar 7 $ 0.000234
+0.16%
$ 2.34 million $ 446,469
Feb 28 $ 0.000234
+2.12%
$ 2.34 million $ 575,137
Feb 21 $ 0.000229
-3.16%
$ 2.29 million $ 348,714
Feb 14 $ 0.000237
-10.55%
$ 2.37 million $ 366,744
Feb 7 $ 0.000265
-5.41%
$ 2.65 million $ 345,189
Jan 31 $ 0.00028
+11.39%
$ 2.8 million $ 430,365
Jan 24 $ 0.000251
+9.88%
$ 2.51 million $ 401,794
Jan 17 $ 0.000228
-16.91%
$ 2.28 million $ 673,701
Jan 10 $ 0.000275
+12.65%
$ 2.75 million $ 260,298
Jan 3 $ 0.000244
-15.74%
$ 2.44 million $ 246,919
Dec 27 $ 0.00029
+2.46%
$ 2.9 million $ 464,801
Dec 20 $ 0.000284
-5.74%
$ 2.84 million $ 752,148
Dec 13 $ 0.000302
-4.53%
$ 3.02 million $ 1.35 million
Dec 6 $ 0.000316
-25.90%
$ 3.16 million $ 1.72 million
Nov 29 $ 0.000427
-40.80%
$ 4.27 million $ 3.28 million
Nov 22 $ 0.000722
-15.17%
$ 7.22 million $ 1.74 million
Nov 15 $ 0.000852
+1.80%
$ 8.52 million $ 7.28 million
Nov 8 $ 0.000836
-2.92%
$ 8.36 million $ 1.74 million
Nov 1 $ 0.000864
-2.79%
$ 8.64 million $ 2.67 million
Oct 25 $ 0.000838
+2.43%
$ 8.38 million $ 10.13 million
Oct 18 $ 0.000819
-5.65%
$ 8.19 million $ 9.77 million
Oct 11 $ 0.000875
+22.32%
$ 8.75 million $ 3.61 million
Oct 4 $ 0.000711
+2.39%
$ 7.11 million $ 3.33 million
Sep 27 $ 0.000695
+8.41%
$ 6.95 million $ 2.31 million
Sep 20 $ 0.000643
-29.16%
$ 6.43 million $ 5.93 million
Sep 13 $ 0.000907
-4.68%
$ 9.07 million $ 1.21 million
Sep 6 $ 0.000952
-17.32%
$ 9.52 million $ 6.71 million
Aug 30 $ 0.00116
+7.00%
$ 11.58 million $ 3.81 million
Aug 23 $ 0.00108
-4.15%
$ 10.83 million $ 4.19 million
Aug 16 $ 0.00113
-4.56%
$ 11.3 million $ 6.86 million
Aug 9 $ 0.00118
-5.42%
$ 11.81 million $ 14.1 million