Odyssey Historical Data

OCN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0011
-2.48%
$ -- $ 269,556
Aug 29, 2019 $ 0.00113
-3.45%
$ -- $ 553,526
Aug 28, 2019 $ 0.00117
-6.93%
$ -- $ 398,807
Aug 27, 2019 $ 0.00126
-1.40%
$ -- $ 371,018
Aug 26, 2019 $ 0.00127
-12.76%
$ -- $ 452,681
Aug 25, 2019 $ 0.00146
+0.52%
$ -- $ 1.74 million
Aug 24, 2019 $ 0.00145
-7.62%
$ -- $ 1.91 million
Aug 23, 2019 $ 0.00157
+2.30%
$ -- $ 2.8 million
Aug 22, 2019 $ 0.00153
+7.86%
$ -- $ 2.54 million
Aug 21, 2019 $ 0.00142
+9.53%
$ -- $ 1.98 million
Aug 20, 2019 $ 0.0013
-7.33%
$ -- $ 503,817
Aug 19, 2019 $ 0.00139
+0.17%
$ -- $ 808,654
Aug 18, 2019 $ 0.00139
-0.67%
$ -- $ 976,145
Aug 17, 2019 $ 0.0014
-1.88%
$ -- $ 1.07 million
Aug 16, 2019 $ 0.00142
-0.46%
$ -- $ 964,378
Aug 15, 2019 $ 0.00142
-0.37%
$ -- $ 1.68 million
Aug 14, 2019 $ 0.00142
-20.01%
$ -- $ 2.01 million
Aug 13, 2019 $ 0.00178
+2.31%
$ -- $ 2.23 million
Aug 12, 2019 $ 0.00174
+1.71%
$ -- $ 2.28 million
Aug 11, 2019 $ 0.00171
-4.15%
$ -- $ 1.23 million
Aug 10, 2019 $ 0.00178
-1.99%
$ -- $ 1.12 million
Aug 9, 2019 $ 0.00182
-1.54%
$ -- $ 2.43 million
Aug 8, 2019 $ 0.00185
-1.57%
$ -- $ 2.2 million
Aug 7, 2019 $ 0.00188
-0.37%
$ -- $ 2.23 million
Aug 6, 2019 $ 0.00189
-1.22%
$ -- $ 2.23 million
Aug 5, 2019 $ 0.00191
-9.30%
$ -- $ 3 million
Aug 4, 2019 $ 0.00211
+2.91%
$ -- $ 2.84 million
Aug 3, 2019 $ 0.00205
+8.00%
$ -- $ 2.74 million
Aug 2, 2019 $ 0.0019
-0.10%
$ -- $ 1.38 million
Aug 1, 2019 $ 0.0019
-5.75%
$ -- $ 1.72 million
Jul 31, 2019 $ 0.00202
+2.25%
$ -- $ 3.26 million
Jul 30, 2019 $ 0.00197
+11.54%
$ -- $ 3.52 million
Jul 29, 2019 $ 0.00177
+3.08%
$ -- $ 2.69 million
Jul 28, 2019 $ 0.00172
+1.24%
$ -- $ 704,885
Jul 27, 2019 $ 0.0017
-7.03%
$ -- $ 978,818
Jul 26, 2019 $ 0.00182
+7.59%
$ -- $ 955,180
Jul 25, 2019 $ 0.00169
+1.16%
$ -- $ 937,993
Jul 24, 2019 $ 0.00168
+2.17%
$ -- $ 1.15 million
Jul 23, 2019 $ 0.00164
-12.52%
$ -- $ 904,046
Jul 22, 2019 $ 0.00187
+10.14%
$ -- $ 1.05 million
Jul 21, 2019 $ 0.0017
-1.51%
$ -- $ 1.03 million
Jul 20, 2019 $ 0.00173
+1.95%
$ -- $ 1.11 million
Jul 19, 2019 $ 0.00169
-2.72%
$ -- $ 1.03 million
Jul 18, 2019 $ 0.00174
+4.74%
$ -- $ 1.46 million
Jul 17, 2019 $ 0.00166
-0.98%
$ -- $ 1.81 million
Jul 16, 2019 $ 0.00168
-17.43%
$ -- $ 2.22 million
Jul 15, 2019 $ 0.00203
+0.00%
$ -- $ 1.8 million
Jul 14, 2019 $ 0.00203
-2.91%
$ -- $ 2.02 million
Jul 13, 2019 $ 0.00209
+2.89%
$ -- $ 1.42 million
Jul 12, 2019 $ 0.00204
+2.59%
$ -- $ 1.37 million