Odyssey Historical Data

OCN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00198
-4.70%
$ -- $ 1.78 million
Jul 10, 2019 $ 0.00208
-5.59%
$ -- $ 1.81 million
Jul 9, 2019 $ 0.00221
-6.62%
$ -- $ 1.59 million
Jul 8, 2019 $ 0.00236
-7.85%
$ -- $ 1.62 million
Jul 7, 2019 $ 0.00256
+2.33%
$ -- $ 3.18 million
Jul 6, 2019 $ 0.0025
-0.20%
$ -- $ 5.31 million
Jul 5, 2019 $ 0.00251
+8.64%
$ -- $ 6.61 million
Jul 4, 2019 $ 0.00231
-9.10%
$ -- $ 3.65 million
Jul 3, 2019 $ 0.00254
+10.20%
$ -- $ 3.81 million
Jul 2, 2019 $ 0.00231
+9.02%
$ -- $ 3.63 million
Jul 1, 2019 $ 0.00212
+2.45%
$ -- $ 1.94 million
Jun 30, 2019 $ 0.00207
-3.03%
$ -- $ 1.42 million
Jun 29, 2019 $ 0.00213
-6.12%
$ -- $ 1.28 million
Jun 28, 2019 $ 0.00227
+4.22%
$ -- $ 2.12 million
Jun 27, 2019 $ 0.00218
-5.87%
$ -- $ 3.8 million
Jun 26, 2019 $ 0.00231
-5.00%
$ -- $ 3.97 million
Jun 25, 2019 $ 0.00244
+3.43%
$ -- $ 3.31 million
Jun 24, 2019 $ 0.00236
+0.31%
$ -- $ 1.66 million
Jun 23, 2019 $ 0.00235
+1.60%
$ -- $ 2.23 million
Jun 22, 2019 $ 0.00231
-3.26%
$ -- $ 2.91 million
Jun 21, 2019 $ 0.00239
+0.08%
$ -- $ 1.88 million
Jun 20, 2019 $ 0.00239
-3.04%
$ -- $ 1.16 million
Jun 19, 2019 $ 0.00246
-0.05%
$ -- $ 1.28 million
Jun 18, 2019 $ 0.00246
-1.28%
$ -- $ 1.64 million
Jun 17, 2019 $ 0.00249
-0.63%
$ -- $ 2.52 million
Jun 16, 2019 $ 0.00251
-2.58%
$ -- $ 1.48 million
Jun 15, 2019 $ 0.00258
-0.26%
$ -- $ 1.49 million
Jun 14, 2019 $ 0.00258
-0.54%
$ -- $ 2.72 million
Jun 13, 2019 $ 0.0026
+0.52%
$ -- $ 4.21 million
Jun 12, 2019 $ 0.00258
+0.56%
$ -- $ 2.15 million
Jun 11, 2019 $ 0.00257
-2.77%
$ -- $ 2.66 million
Jun 10, 2019 $ 0.00264
+3.89%
$ -- $ 3.79 million
Jun 9, 2019 $ 0.00254
-2.14%
$ -- $ 3.39 million
Jun 8, 2019 $ 0.0026
-0.86%
$ -- $ 3.28 million
Jun 7, 2019 $ 0.00262
+4.30%
$ -- $ 2.87 million
Jun 6, 2019 $ 0.00252
-0.95%
$ -- $ 1.65 million
Jun 5, 2019 $ 0.00254
+3.70%
$ -- $ 2.02 million
Jun 4, 2019 $ 0.00245
-4.82%
$ -- $ 4.05 million
Jun 3, 2019 $ 0.00258
-5.60%
$ -- $ 4.69 million
Jun 2, 2019 $ 0.00273
+2.79%
$ -- $ 9.07 million
Jun 1, 2019 $ 0.00265
+1.82%
$ -- $ 3.78 million
May 31, 2019 $ 0.00261
+2.77%
$ -- $ 3.58 million
May 30, 2019 $ 0.00254
-0.19%
$ -- $ 5.28 million
May 29, 2019 $ 0.00254
-2.74%
$ -- $ 2.21 million
May 28, 2019 $ 0.00261
-0.41%
$ -- $ 2.49 million
May 27, 2019 $ 0.00262
+0.27%
$ -- $ 4.97 million
May 26, 2019 $ 0.00262
+4.17%
$ -- $ 4.24 million
May 25, 2019 $ 0.00251
-1.19%
$ -- $ 1.66 million
May 24, 2019 $ 0.00254
+2.62%
$ -- $ 3.57 million
May 23, 2019 $ 0.00248
-2.39%
$ -- $ 2.07 million