Odyssey Historical Data

OCN Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00254
-4.83%
$ -- $ 3.34 million
May 21, 2019 $ 0.00266
+7.08%
$ -- $ 7.62 million
May 20, 2019 $ 0.00248
-5.15%
$ -- $ 2.29 million
May 19, 2019 $ 0.00262
+9.25%
$ -- $ 3.6 million
May 18, 2019 $ 0.0024
-1.31%
$ -- $ 3.27 million
May 17, 2019 $ 0.00243
-7.61%
$ -- $ 6.67 million
May 16, 2019 $ 0.00263
-6.25%
$ -- $ 10.95 million
May 15, 2019 $ 0.0028
+13.04%
$ -- $ 10.29 million
May 14, 2019 $ 0.00248
+11.41%
$ -- $ 6.34 million
May 13, 2019 $ 0.00222
+1.06%
$ -- $ 2.98 million
May 12, 2019 $ 0.0022
-6.46%
$ -- $ 3.71 million
May 11, 2019 $ 0.00235
+6.90%
$ -- $ 5.32 million
May 10, 2019 $ 0.0022
+6.64%
$ -- $ 2.63 million
May 9, 2019 $ 0.00206
-5.81%
$ -- $ 2.56 million
May 8, 2019 $ 0.00219
-4.11%
$ -- $ 2.61 million
May 7, 2019 $ 0.00228
+0.89%
$ -- $ 2.26 million
May 6, 2019 $ 0.00226
-2.78%
$ -- $ 1 million
May 5, 2019 $ 0.00232
-0.45%
$ -- $ 676,464
May 4, 2019 $ 0.00233
-1.40%
$ -- $ 1.18 million
May 3, 2019 $ 0.00237
+0.49%
$ -- $ 2.46 million
May 2, 2019 $ 0.00236
-2.54%
$ -- $ 998,597
May 1, 2019 $ 0.00241
+0.16%
$ -- $ 1.38 million
Apr 30, 2019 $ 0.00241
+3.69%
$ -- $ 2.01 million
Apr 29, 2019 $ 0.00232
-4.95%
$ -- $ 1.77 million
Apr 28, 2019 $ 0.00243
-2.11%
$ -- $ 1.81 million
Apr 27, 2019 $ 0.00249
+3.61%
$ -- $ 2.86 million
Apr 26, 2019 $ 0.0024
-2.00%
$ -- $ 2.57 million
Apr 25, 2019 $ 0.00245
-9.07%
$ -- $ 3.02 million
Apr 24, 2019 $ 0.0027
-5.37%
$ -- $ 9.23 million
Apr 23, 2019 $ 0.00284
-3.96%
$ -- $ 4.15 million
Apr 22, 2019 $ 0.00296
-0.85%
$ -- $ 4.28 million
Apr 21, 2019 $ 0.00299
-8.61%
$ -- $ 5.03 million
Apr 20, 2019 $ 0.00327
-1.93%
$ -- $ 2.21 million
Apr 19, 2019 $ 0.00333
-3.16%
$ -- $ 2.16 million
Apr 18, 2019 $ 0.00344
-2.85%
$ -- $ 3.94 million
Apr 17, 2019 $ 0.00355
-3.29%
$ -- $ 5.02 million
Apr 16, 2019 $ 0.00366
+8.49%
$ -- $ 7.67 million
Apr 15, 2019 $ 0.00337
-0.42%
$ -- $ 5.15 million
Apr 14, 2019 $ 0.00339
+1.61%
$ -- $ 2.29 million
Apr 13, 2019 $ 0.00333
-0.47%
$ -- $ 3.67 million
Apr 12, 2019 $ 0.00335
-1.89%
$ -- $ 5.31 million
Apr 11, 2019 $ 0.00341
-11.20%
$ -- $ 9.57 million
Apr 10, 2019 $ 0.00384
+2.42%
$ -- $ 7.15 million
Apr 9, 2019 $ 0.00375
-10.38%
$ -- $ 10.27 million
Apr 8, 2019 $ 0.00418
-10.01%
$ -- $ 15.01 million
Apr 7, 2019 $ 0.00464
+20.04%
$ -- $ 32.29 million
Apr 6, 2019 $ 0.00387
-10.69%
$ -- $ 10.89 million
Apr 5, 2019 $ 0.00433
+8.83%
$ -- $ 18.47 million
Apr 4, 2019 $ 0.00398
+18.48%
$ -- $ 27.04 million
Apr 3, 2019 $ 0.00335
+5.16%
$ -- $ 14.93 million