Odyssey Historical Data

OCN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00319
+3.46%
$ -- $ 12.47 million
Apr 1, 2019 $ 0.00308
+5.23%
$ -- $ 5.55 million
Mar 31, 2019 $ 0.00293
+3.90%
$ -- $ 6.04 million
Mar 30, 2019 $ 0.00282
+1.69%
$ -- $ 2.84 million
Mar 29, 2019 $ 0.00278
+2.27%
$ -- $ 4 million
Mar 28, 2019 $ 0.00272
-1.47%
$ -- $ 2.43 million
Mar 27, 2019 $ 0.00276
+3.78%
$ -- $ 2.71 million
Mar 26, 2019 $ 0.00265
-2.17%
$ -- $ 3.85 million
Mar 25, 2019 $ 0.00271
-6.44%
$ -- $ 5.04 million
Mar 24, 2019 $ 0.00289
-4.96%
$ -- $ 11.52 million
Mar 23, 2019 $ 0.00304
+10.57%
$ -- $ 8.21 million
Mar 22, 2019 $ 0.00275
+1.56%
$ -- $ 4.34 million
Mar 21, 2019 $ 0.00271
+1.01%
$ -- $ 10.39 million
Mar 20, 2019 $ 0.00268
+4.07%
$ -- $ 4.13 million
Mar 19, 2019 $ 0.00257
+1.14%
$ -- $ 3.81 million
Mar 18, 2019 $ 0.00254
-1.55%
$ -- $ 2.35 million
Mar 17, 2019 $ 0.00259
+1.77%
$ -- $ 1.69 million
Mar 16, 2019 $ 0.00254
-2.04%
$ -- $ 4.05 million
Mar 15, 2019 $ 0.00259
+3.28%
$ -- $ 3.01 million
Mar 14, 2019 $ 0.00251
+0.16%
$ -- $ 2.89 million
Mar 13, 2019 $ 0.00251
-1.37%
$ -- $ 3.02 million
Mar 12, 2019 $ 0.00254
-0.54%
$ -- $ 7.11 million
Mar 11, 2019 $ 0.00255
-5.00%
$ -- $ 7.26 million
Mar 10, 2019 $ 0.00268
-4.34%
$ -- $ 16.03 million
Mar 9, 2019 $ 0.0028
+17.87%
$ -- $ 11.79 million
Mar 8, 2019 $ 0.00238
+4.71%
$ -- $ 1.56 million
Mar 7, 2019 $ 0.00227
-2.21%
$ -- $ 1.31 million
Mar 6, 2019 $ 0.00232
-1.65%
$ -- $ 2.03 million
Mar 5, 2019 $ 0.00236
+2.10%
$ -- $ 6.22 million
Mar 4, 2019 $ 0.00231
+2.58%
$ -- $ 5.98 million
Mar 3, 2019 $ 0.00225
+3.85%
$ -- $ 3.04 million
Mar 2, 2019 $ 0.00219
-0.15%
$ -- $ 2.14 million
Mar 1, 2019 $ 0.00218
-0.27%
$ -- $ 604,476
Feb 28, 2019 $ 0.00219
-1.15%
$ -- $ 879,093
Feb 27, 2019 $ 0.00221
-1.04%
$ -- $ 1.23 million
Feb 26, 2019 $ 0.00225
-0.80%
$ -- $ 1.07 million
Feb 25, 2019 $ 0.00225
+4.24%
$ -- $ 1.7 million
Feb 24, 2019 $ 0.00216
-11.89%
$ -- $ 4.57 million
Feb 23, 2019 $ 0.00246
+5.03%
$ -- $ 4.63 million
Feb 22, 2019 $ 0.00234
+2.45%
$ -- $ 1.32 million
Feb 21, 2019 $ 0.00228
-3.41%
$ -- $ 1.37 million
Feb 20, 2019 $ 0.00236
+0.68%
$ -- $ 1.19 million
Feb 19, 2019 $ 0.00234
+1.49%
$ -- $ 3.42 million
Feb 18, 2019 $ 0.0023
+5.56%
$ -- $ 1.76 million
Feb 17, 2019 $ 0.00218
+0.43%
$ -- $ 999,293
Feb 16, 2019 $ 0.00218
-0.01%
$ -- $ 1.07 million
Feb 15, 2019 $ 0.00218
+1.13%
$ -- $ 941,519
Feb 14, 2019 $ 0.00216
-4.86%
$ -- $ 1.96 million
Feb 13, 2019 $ 0.00227
+2.16%
$ -- $ 6.25 million
Feb 12, 2019 $ 0.00221
+7.90%
$ -- $ 3.46 million