Odyssey Historical Data

OCN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00205
-0.16%
$ -- $ 979,943
Feb 10, 2019 $ 0.00206
-2.63%
$ -- $ 1.19 million
Feb 9, 2019 $ 0.00211
-1.99%
$ -- $ 1.16 million
Feb 8, 2019 $ 0.00217
+6.65%
$ -- $ 1.62 million
Feb 7, 2019 $ 0.00203
-0.10%
$ -- $ 469,225
Feb 6, 2019 $ 0.00204
-5.00%
$ -- $ 816,947
Feb 5, 2019 $ 0.00214
-0.49%
$ -- $ 839,428
Feb 4, 2019 $ 0.00215
+0.51%
$ -- $ 606,228
Feb 3, 2019 $ 0.00214
-2.51%
$ -- $ 669,818
Feb 2, 2019 $ 0.00219
+3.46%
$ -- $ 822,074
Feb 1, 2019 $ 0.00212
+0.52%
$ -- $ 1.05 million
Jan 31, 2019 $ 0.00211
-3.23%
$ -- $ 1.32 million
Jan 30, 2019 $ 0.00217
-0.82%
$ -- $ 1.9 million
Jan 29, 2019 $ 0.00219
-5.82%
$ -- $ 3.91 million
Jan 28, 2019 $ 0.00233
-10.65%
$ -- $ 2.74 million
Jan 27, 2019 $ 0.0026
-1.41%
$ -- $ 1.17 million
Jan 26, 2019 $ 0.00264
+0.42%
$ -- $ 1.08 million
Jan 25, 2019 $ 0.00262
-1.45%
$ -- $ 1.61 million
Jan 24, 2019 $ 0.00266
-2.68%
$ -- $ 2.1 million
Jan 23, 2019 $ 0.00273
-2.35%
$ -- $ 1.45 million
Jan 22, 2019 $ 0.00279
+0.35%
$ -- $ 1.39 million
Jan 21, 2019 $ 0.00278
-1.91%
$ -- $ 1.27 million
Jan 20, 2019 $ 0.00283
-6.83%
$ -- $ 3.28 million
Jan 19, 2019 $ 0.00304
+9.01%
$ -- $ 3.64 million
Jan 18, 2019 $ 0.00279
-0.96%
$ -- $ 2.46 million
Jan 17, 2019 $ 0.00282
-1.63%
$ -- $ 1.24 million
Jan 16, 2019 $ 0.00286
+0.22%
$ -- $ 1.6 million
Jan 15, 2019 $ 0.00285
-3.81%
$ -- $ 2.29 million
Jan 14, 2019 $ 0.00297
+6.06%
$ -- $ 1.87 million
Jan 13, 2019 $ 0.0028
-9.66%
$ -- $ 1.9 million
Jan 12, 2019 $ 0.00309
-1.84%
$ -- $ 2 million
Jan 11, 2019 $ 0.00313
-1.86%
$ -- $ 2.29 million
Jan 10, 2019 $ 0.00319
-9.87%
$ -- $ 7.61 million
Jan 9, 2019 $ 0.00355
+0.43%
$ -- $ 3.4 million
Jan 8, 2019 $ 0.00354
+4.09%
$ -- $ 5.99 million
Jan 7, 2019 $ 0.0034
-1.47%
$ -- $ 2.72 million
Jan 6, 2019 $ 0.00345
+3.58%
$ -- $ 1.88 million
Jan 5, 2019 $ 0.00335
-0.29%
$ -- $ 4.07 million
Jan 4, 2019 $ 0.00336
+0.96%
$ -- $ 3.01 million
Jan 3, 2019 $ 0.00332
-7.01%
$ -- $ 2.9 million
Jan 2, 2019 $ 0.00357
-4.45%
$ -- $ 5.01 million
Jan 1, 2019 $ 0.00373
+2.39%
$ -- $ 6.69 million
Dec 31, 2018 $ 0.00365
+14.00%
$ -- $ 11.35 million
Dec 30, 2018 $ 0.0032
+4.58%
$ -- $ 2.11 million
Dec 29, 2018 $ 0.00306
-8.63%
$ -- $ 3.93 million
Dec 28, 2018 $ 0.00335
+9.67%
$ -- $ 10.79 million
Dec 27, 2018 $ 0.00303
+7.71%
$ -- $ 7.5 million
Dec 26, 2018 $ 0.00281
+1.63%
$ -- $ 1.86 million
Dec 25, 2018 $ 0.00277
-11.97%
$ -- $ 4.13 million
Dec 24, 2018 $ 0.00314
+0.74%
$ -- $ 6.17 million