Odyssey Historical Data

OCN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00313
-4.18%
$ -- $ 4.46 million
Dec 22, 2018 $ 0.00327
-4.87%
$ -- $ 10.97 million
Dec 21, 2018 $ 0.0034
+25.77%
$ -- $ 14 million
Dec 20, 2018 $ 0.00271
+5.32%
$ -- $ 4.3 million
Dec 19, 2018 $ 0.00257
+3.69%
$ -- $ 5.33 million
Dec 18, 2018 $ 0.00248
-0.81%
$ -- $ 2.19 million
Dec 17, 2018 $ 0.00248
+8.41%
$ -- $ 2.47 million
Dec 16, 2018 $ 0.00229
+0.60%
$ -- $ 823,058
Dec 15, 2018 $ 0.00228
-3.96%
$ -- $ 971,710
Dec 14, 2018 $ 0.00238
-8.59%
$ -- $ 612,653
Dec 13, 2018 $ 0.0026
-7.07%
$ -- $ 926,213
Dec 12, 2018 $ 0.00279
+3.45%
$ -- $ 2.18 million
Dec 11, 2018 $ 0.0027
-6.19%
$ -- $ 1.25 million
Dec 10, 2018 $ 0.00287
-5.20%
$ -- $ 2.49 million
Dec 9, 2018 $ 0.00303
+0.24%
$ -- $ 1.09 million
Dec 8, 2018 $ 0.00303
+2.52%
$ -- $ 1.42 million
Dec 7, 2018 $ 0.00298
+0.05%
$ -- $ 2.77 million
Dec 6, 2018 $ 0.00298
-10.90%
$ -- $ 1.75 million
Dec 5, 2018 $ 0.00335
-7.94%
$ -- $ 989,145
Dec 4, 2018 $ 0.00364
+1.64%
$ -- $ 1.56 million
Dec 3, 2018 $ 0.00358
-5.74%
$ -- $ 1.33 million
Dec 2, 2018 $ 0.00379
-0.34%
$ -- $ 1.45 million
Dec 1, 2018 $ 0.0038
+5.52%
$ -- $ 1.58 million
Nov 30, 2018 $ 0.00361
-1.63%
$ -- $ 1.54 million
Nov 29, 2018 $ 0.00396
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00344
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00373
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00388
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0046
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00471
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00506
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00492
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00478
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0061
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00696
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.0072
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00774
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00743
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00767
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00774
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00805
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00845
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00885
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00887
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00819
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00848
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00874
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00903
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00936
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00994
+0.00%
$ -- $ 6,372