Odyssey Historical Data

OCN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.00969
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00929
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00954
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00987
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0102
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0106
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0106
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0104
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0107
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0106
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0108
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0112
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0116
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0117
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0124
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0133
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0124
+0.00%
$ 61.18 million $ 6,555
Oct 17, 2018 $ 0.0105
+0.00%
$ 64.19 million $ 6,603
Oct 16, 2018 $ 0.0107
+0.00%
$ 49.98 million $ 6,565
Oct 15, 2018 $ 0.0106
+0.00%
$ 51.06 million $ 6,304
Oct 14, 2018 $ 0.00974
+0.00%
$ 50.21 million $ 6,260
Oct 13, 2018 $ 0.00933
+0.00%
$ 46.14 million $ 6,262
Oct 12, 2018 $ 0.00932
+0.00%
$ 44.78 million $ 6,296
Oct 11, 2018 $ 0.0101
+0.00%
$ 42.74 million $ 6,566
Oct 10, 2018 $ 0.0106
+0.00%
$ 47.66 million $ 6,627
Oct 9, 2018 $ 0.011
+0.00%
$ 49.91 million $ 6,626
Oct 8, 2018 $ 0.0112
+0.00%
$ 52.53 million $ 6,572
Oct 7, 2018 $ 0.0113
+0.00%
$ 52.25 million $ 6,595
Oct 6, 2018 $ 0.0107
+0.00%
$ 56.48 million $ 6,578
Oct 5, 2018 $ 0.0115
+0.00%
$ 51.21 million $ 6,577
Oct 4, 2018 $ 0.0116
+0.00%
$ 53.38 million $ 6,475
Oct 3, 2018 $ 0.0119
+0.00%
$ 56.76 million $ 6,570
Oct 2, 2018 $ 0.0137
+0.00%
$ 44.15 million $ 6,604
Oct 1, 2018 $ 0.0107
+0.00%
$ 78.25 million $ 6,610
Sep 30, 2018 $ 0.00859
+0.00%
$ 53 million $ 6,567
Sep 29, 2018 $ 0.00772
+0.00%
$ 44.42 million $ 6,672
Sep 28, 2018 $ 0.00658
+0.00%
$ 39.73 million $ 6,519
Sep 27, 2018 $ 0.00604
+0.00%
$ 33.87 million $ 6,475
Sep 26, 2018 $ 0.00574
+0.00%
$ 29.22 million $ 6,448
Sep 25, 2018 $ 0.00542
+0.00%
$ 27.9 million $ 6,649
Sep 24, 2018 $ 0.00536
+0.00%
$ 25.54 million $ 6,714
Sep 23, 2018 $ 0.00538
+0.00%
$ 25.47 million $ 6,714
Sep 22, 2018 $ 0.00542
+0.00%
$ 25.34 million $ 6,655
Sep 21, 2018 $ 0.00525
+0.00%
$ 25.49 million $ 6,427
Sep 20, 2018 $ 0.00501
+0.00%
$ 24.58 million $ 6,357
Sep 19, 2018 $ 0.00486
+0.00%
$ 24.28 million $ 6,320
Sep 18, 2018 $ 0.0047
+0.00%
$ 23.59 million $ 6,429
Sep 17, 2018 $ 0.00431
+0.00%
$ 22.66 million $ 6,501
Sep 16, 2018 $ 0.00444
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00455
+0.00%
$ 21.01 million $ 6,516