Odyssey Historical Data

OCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0000398
-7.27%
$ 397,577 $ 1,474
Nov 16, 2024 $ 0.0000429
+8.44%
$ 428,730 $ 978
Nov 15, 2024 $ 0.0000395
+6.57%
$ 395,344 $ 2,396
Nov 14, 2024 $ 0.0000372
-9.90%
$ 371,752 $ 16,979
Nov 13, 2024 $ 0.0000413
-1.86%
$ 412,532 $ 2,417
Nov 12, 2024 $ 0.000043
+21.07%
$ 430,246 $ 2,959
Nov 11, 2024 $ 0.0000355
-26.00%
$ 355,393 $ 13,084
Nov 10, 2024 $ 0.0000477
+43.12%
$ 477,171 $ 28,281
Nov 9, 2024 $ 0.0000334
-0.44%
$ 333,535 $ 5,907
Nov 8, 2024 $ 0.0000335
+0.05%
$ 334,936 $ 4,534
Nov 7, 2024 $ 0.0000335
+0.98%
$ 334,779 $ 900
Nov 6, 2024 $ 0.0000332
-8.35%
$ 331,504 $ 157
Nov 5, 2024 $ 0.0000362
+9.63%
$ 361,826 $ 6
Nov 4, 2024 $ 0.000033
-0.55%
$ 330,028 $ 215
Nov 3, 2024 $ 0.0000332
-0.05%
$ 331,870 $ 191
Nov 2, 2024 $ 0.0000332
-5.71%
$ 332,046 $ 431
Nov 1, 2024 $ 0.0000352
+4.21%
$ 352,169 $ 825
Oct 31, 2024 $ 0.0000338
+0.00%
$ 338,061 $ 965
Oct 30, 2024 $ 0.0000338
+0.02%
$ 338,141 $ 1,279
Oct 29, 2024 $ 0.0000338
-0.20%
$ 338,077 $ 6,156
Oct 28, 2024 $ 0.0000339
-6.14%
$ 338,741 $ 2,212
Oct 27, 2024 $ 0.0000361
+7.44%
$ 360,920 $ 1
Oct 26, 2024 $ 0.0000336
-2.86%
$ 335,970 $ 264
Oct 25, 2024 $ 0.0000346
+0.44%
$ 345,655 $ 3,747
Oct 24, 2024 $ 0.0000344
+1.15%
$ 344,140 $ 1,751
Oct 23, 2024 $ 0.000034
-1.41%
$ 340,215 $ 424
Oct 22, 2024 $ 0.0000345
+1.03%
$ 345,080 $ 2,585
Oct 21, 2024 $ 0.000034
-6.99%
$ 340,470 $ 2,636
Oct 20, 2024 $ 0.0000366
-1.87%
$ 366,075 $ 210
Oct 19, 2024 $ 0.0000371
+0.16%
$ 370,700 $ 77
Oct 18, 2024 $ 0.000037
+8.03%
$ 370,113 $ 402
Oct 17, 2024 $ 0.0000343
-0.53%
$ 342,629 $ 97
Oct 16, 2024 $ 0.0000343
-8.04%
$ 342,925 $ 1,417
Oct 15, 2024 $ 0.0000373
+0.02%
$ 372,900 $ 113
Oct 14, 2024 $ 0.0000373
+11.62%
$ 372,816 $ 649
Oct 13, 2024 $ 0.0000334
-2.52%
$ 334,018 $ 9,793
Oct 12, 2024 $ 0.0000343
-6.26%
$ 342,661 $ 631
Oct 11, 2024 $ 0.0000357
+3.22%
$ 357,398 $ 280
Oct 10, 2024 $ 0.0000346
-6.53%
$ 346,231 $ 4,828
Oct 9, 2024 $ 0.000037
-1.46%
$ 370,412 $ 265
Oct 8, 2024 $ 0.0000376
-0.72%
$ 375,891 $ 2,098
Oct 7, 2024 $ 0.0000379
-0.73%
$ 378,654 $ 1,336
Oct 6, 2024 $ 0.0000381
+6.79%
$ 381,456 $ 147
Oct 5, 2024 $ 0.0000357
-6.48%
$ 357,186 $ 1,128
Oct 4, 2024 $ 0.0000381
-1.82%
$ 380,917 $ 481
Oct 3, 2024 $ 0.0000388
+2.35%
$ 387,980 $ 3,870
Oct 2, 2024 $ 0.0000375
-3.97%
$ 374,864 $ 1,267
Oct 1, 2024 $ 0.000039
-0.08%
$ 390,378 $ 1,637
Sep 30, 2024 $ 0.0000388
+6.00%
$ 388,080 $ 197
Sep 29, 2024 $ 0.0000378
-5.91%
$ 378,226 $ 148