Odyssey Historical Data

OCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00123
+45.80%
$ 12.28 million $ 42.85 million
Jul 26 $ 0.000843
-12.03%
$ 8.43 million $ 6.01 million
Jul 19 $ 0.000961
+3.97%
$ 9.61 million $ 11.12 million
Jul 12 $ 0.000921
+8.52%
$ 9.21 million $ 75.57 million
Jul 5 $ 0.000849
-34.63%
$ 8.49 million $ 16.29 million
Jun 28 $ 0.0013
+157.11%
$ 12.96 million $ 24.49 million
Jun 21 $ 0.000503
-28.57%
$ 5.03 million $ 4.99 million
Jun 14 $ 0.000705
-12.57%
$ 7.05 million $ 2.9 million
Jun 7 $ 0.000805
-1.78%
$ 8.05 million $ 7.22 million
May 31 $ 0.000821
+0.65%
$ 8.21 million $ 5.35 million
May 24 $ 0.000816
+1.17%
$ 8.16 million $ 20.12 million
May 17 $ 0.000807
-36.34%
$ 8.07 million $ 21.16 million
May 10 $ 0.00127
-31.34%
$ 12.67 million $ 14.83 million
May 3 $ 0.00184
-6.03%
$ 18.45 million $ 11.66 million
Apr 26 $ 0.00197
+7.40%
$ 19.65 million $ 13.73 million
Apr 19 $ 0.00183
-39.00%
$ 18.29 million $ 22.1 million
Apr 12 $ 0.003
+82.59%
$ 29.97 million $ 75.73 million
Apr 5 $ 0.00164
-0.23%
$ 16.41 million $ 12.23 million
Mar 29 $ 0.00165
+36.87%
$ 16.45 million $ 14.55 million
Mar 22 $ 0.0012
-5.52%
$ 12.02 million $ 8.96 million
Mar 15 $ 0.00127
-3.00%
$ 12.72 million $ 14.18 million
Mar 8 $ 0.00131
+110.11%
$ 13.11 million $ 52.22 million
Mar 1 $ 0.000625
+14.34%
$ 6.25 million $ 6.84 million
Feb 22 $ 0.000546
-30.71%
$ 5.46 million $ 6.07 million
Feb 15 $ 0.000788
-6.47%
$ 7.88 million $ 5.49 million
Feb 8 $ 0.000842
+78.11%
$ 8.42 million $ 22.04 million
Feb 1 $ 0.000473
+64.78%
$ 4.73 million $ 3.1 million
Jan 25 $ 0.00027
+8.26%
$ 2.7 million $ 1.79 million
Jan 18 $ 0.000257
-4.40%
$ 2.57 million $ 2.13 million
Jan 11 $ 0.000268
-3.97%
$ 2.68 million $ 2.47 million
Jan 4 $ 0.00028
+8.17%
$ 2.8 million $ 2.43 million
Dec 28 $ 0.000257
+0.21%
$ 2.57 million $ 1.78 million
Dec 21 $ 0.000255
-9.79%
$ 2.55 million $ 1.41 million
Dec 14 $ 0.00028
-6.64%
$ 2.8 million $ 2.24 million
Dec 7 $ 0.000276
+1.53%
$ -- $ 1.5 million
Nov 30 $ 0.000275
+5.55%
$ -- $ 1.45 million
Nov 23 $ 0.00026
-1.81%
$ -- $ 1.59 million
Nov 16 $ 0.000265
+12.94%
$ -- $ 1.55 million
Nov 9 $ 0.000235
-7.08%
$ -- $ 1.93 million
Nov 2 $ 0.000252
+4.44%
$ 2.52 million $ 1.48 million
Oct 26 $ 0.000242
-5.34%
$ 2.42 million $ 1.13 million
Oct 19 $ 0.000255
-2.96%
$ 2.55 million $ 1.13 million
Oct 12 $ 0.000263
-3.91%
$ 2.63 million $ 1.21 million
Oct 5 $ 0.000274
-0.40%
$ 2.74 million $ 1.21 million
Sep 28 $ 0.000275
-4.41%
$ 2.75 million $ 1.09 million
Sep 21 $ 0.000288
-13.23%
$ 2.88 million $ 2.04 million
Sep 14 $ 0.000331
-9.53%
$ 3.28 million $ 1 million
Sep 7 $ 0.000366
-0.03%
$ 3.62 million $ 1.24 million
Aug 31 $ 0.000366
-35.68%
$ 3.63 million $ 2.27 million
Aug 24 $ 0.000569
+0.26%
$ 5.63 million $ 4.26 million