Odyssey Historical Data

OCN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.00445
+0.00%
$ 21.59 million $ 6,456
Sep 13, 2018 $ 0.00438
+0.00%
$ 21.59 million $ 6,308
Sep 12, 2018 $ 0.00403
+0.00%
$ 19.52 million $ 6,327
Sep 11, 2018 $ 0.00348
+0.00%
$ 20.94 million $ 6,325
Sep 10, 2018 $ 0.00332
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00321
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0033
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00329
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00398
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00436
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00383
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00389
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00396
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00351
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00342
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00361
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00356
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00335
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00331
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00341
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0033
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00314
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00333
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00335
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00345
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00343
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00358
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00349
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00322
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00308
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0028
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00353
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00368
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00377
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00434
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00448
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00466
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00524
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00525
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00536
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0055
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00569
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00625
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00634
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00675
+0.00%
$ 30.72 million $ 7,943
Jul 31, 2018 $ 0.00701
+0.00%
$ 31.03 million $ 8,142
Jul 30, 2018 $ 0.00744
+0.00%
$ 33.81 million $ 8,202
Jul 29, 2018 $ 0.00763
+0.00%
$ 35.23 million $ 8,183
Jul 28, 2018 $ 0.00687
+0.00%
$ 35.83 million $ 8,018
Jul 27, 2018 $ 0.00693
+0.00%
$ 34.49 million $ 8,202