Odyssey Historical Data

OCN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.00705
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00691
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00686
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00696
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00694
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00698
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00768
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0081
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0074
+0.00%
$ 37.92 million $ 6,887
Jul 17, 2018 $ 0.00691
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00628
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00614
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00659
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00673
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00701
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00725
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00778
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00789
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00771
+0.00%
$ 37.83 million $ 6,632
Jul 7, 2018 $ 0.0076
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00783
+0.00%
$ 37.32 million $ 6,650
Jul 5, 2018 $ 0.00824
+0.00%
$ 36.66 million $ 6,589
Jul 4, 2018 $ 0.00884
+0.00%
$ 38.67 million $ 6,614
Jul 3, 2018 $ 0.00883
+0.00%
$ 39.66 million $ 6,463
Jul 2, 2018 $ 0.00833
+0.00%
$ 42.2 million $ 6,366
Jul 1, 2018 $ 0.0078
+0.00%
$ 40.84 million $ 6,381
Jun 30, 2018 $ 0.00697
+0.00%
$ 38.91 million $ 5,913
Jun 29, 2018 $ 0.00742
+0.00%
$ 35.33 million $ 6,097
Jun 28, 2018 $ 0.00731
+0.00%
$ 32.53 million $ 6,114
Jun 27, 2018 $ 0.00783
+0.00%
$ 35.55 million $ 6,211
Jun 26, 2018 $ 0.00787
+0.00%
$ 35.19 million $ 6,213
Jun 25, 2018 $ 0.00747
+0.00%
$ 38.61 million $ 6,037
Jun 24, 2018 $ 0.00812
+0.00%
$ 36.37 million $ 6,136
Jun 23, 2018 $ 0.00878
+0.00%
$ 38.28 million $ 6,394
Jun 22, 2018 $ 0.0102
+0.00%
$ 39.15 million $ 6,752
Jun 21, 2018 $ 0.0104
+0.00%
$ 46.48 million $ 6,710
Jun 20, 2018 $ 0.0107
+0.00%
$ 49.79 million $ 6,746
Jun 19, 2018 $ 0.0104
+0.00%
$ 51.54 million $ 6,550
Jun 18, 2018 $ 0.0107
+0.00%
$ 50.52 million $ 6,552
Jun 17, 2018 $ 0.0107
+0.00%
$ 50.11 million $ 6,506
Jun 16, 2018 $ 0.011
+0.00%
$ 51.06 million $ 6,584
Jun 15, 2018 $ 0.011
+0.00%
$ 50.95 million $ 6,525
Jun 14, 2018 $ 0.0109
+0.00%
$ 53.6 million $ 6,484
Jun 13, 2018 $ 0.012
+0.00%
$ 49.89 million $ 6,802
Jun 12, 2018 $ 0.012
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0135
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0155
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0162
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0165
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0167
+0.00%
$ -- $ 7,562