Odyssey Historical Data

OCN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $ 0.0169
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0189
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.019
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0169
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0159
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0158
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0138
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0138
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0145
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0149
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0152
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0152
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0163
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.018
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0184
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0176
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0176
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0177
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0195
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0205
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0237
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0258
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0348
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0334
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0322
+0.00%
$ 75.97 million $ 8,742
May 11, 2018 $ 0.0337
+0.00%
$ 63.3 million $ 9,292
May 10, 2018 $ 0.03
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0298
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0291
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0298
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.031
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0324
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0312
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0283
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0254
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0254
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0243
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0242
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0256
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0245
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0254
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0263
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0214
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0225
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.015
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0142
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0114
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0101
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00944
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00939
+0.00%
$ -- $ 8,093